SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,124.40 6,124.40 6,124.40 6,124.40 51,140.1K
09:29 6,124.40 6,124.40 6,124.40 6,124.40 0.0K
09:30 6,124.40 6,133.03 6,124.40 6,133.01 145,084.2K
09:31 6,130.71 6,137.67 6,129.39 6,134.25 109,620.3K
09:32 6,133.53 6,138.83 6,133.47 6,135.56 102,881.0K
09:33 6,135.57 6,139.87 6,132.72 6,132.72 80,660.1K
09:34 6,133.34 6,133.34 6,128.97 6,129.37 57,979.9K
09:35 6,129.87 6,130.46 6,121.94 6,121.94 50,248.6K
09:36 6,122.00 6,124.34 6,120.26 6,120.74 50,902.4K
09:37 6,120.62 6,120.62 6,113.68 6,114.94 50,419.8K
09:38 6,114.70 6,116.51 6,111.84 6,116.51 49,364.3K
09:39 6,116.45 6,118.76 6,115.60 6,118.67 42,575.3K
09:40 6,118.71 6,121.34 6,118.58 6,120.23 59,143.8K
09:41 6,120.67 6,122.49 6,119.15 6,122.49 38,811.4K
09:42 6,123.31 6,126.06 6,121.82 6,126.06 39,649.1K
09:43 6,126.30 6,130.36 6,126.30 6,128.56 53,735.7K
09:44 6,127.72 6,127.72 6,124.10 6,124.10 38,568.8K
09:45 6,123.60 6,123.60 6,116.35 6,118.19 44,282.2K
09:46 6,118.66 6,123.65 6,118.66 6,123.65 42,201.1K
09:47 6,125.25 6,128.92 6,125.25 6,128.92 39,388.7K
09:48 6,129.62 6,134.09 6,129.32 6,134.08 55,647.0K
09:49 6,134.24 6,140.64 6,134.24 6,140.61 50,942.9K
09:50 6,141.70 6,141.70 6,136.48 6,137.10 58,556.0K
09:51 6,137.52 6,138.21 6,134.03 6,134.03 53,891.9K
09:52 6,134.51 6,135.46 6,133.08 6,135.46 67,080.6K
09:53 6,135.58 6,135.81 6,131.48 6,132.09 37,644.4K
09:54 6,130.98 6,130.98 6,128.02 6,129.88 35,382.2K
09:55 6,130.31 6,132.33 6,130.04 6,130.33 47,065.3K
09:56 6,130.96 6,130.96 6,128.27 6,129.21 53,173.9K
09:57 6,129.47 6,131.82 6,128.65 6,129.29 51,876.5K
09:58 6,129.30 6,129.30 6,122.65 6,122.65 50,106.7K
09:59 6,122.83 6,122.83 6,119.86 6,119.86 50,262.8K
10:00 6,119.85 6,120.08 6,118.66 6,118.85 57,157.6K
10:01 6,118.82 6,120.78 6,117.97 6,120.37 44,749.4K
10:02 6,121.26 6,123.46 6,121.26 6,123.29 26,503.9K
10:03 6,122.61 6,124.73 6,121.78 6,124.52 28,169.7K
10:04 6,124.31 6,124.31 6,119.14 6,119.29 28,616.7K
10:05 6,118.88 6,118.88 6,113.36 6,113.87 33,932.5K
10:06 6,113.45 6,114.98 6,112.79 6,113.36 19,886.2K
10:07 6,113.07 6,113.07 6,108.27 6,108.42 30,005.9K
10:08 6,108.15 6,111.32 6,107.93 6,111.32 28,240.7K
10:09 6,111.38 6,111.43 6,108.17 6,108.34 25,661.8K
10:10 6,108.15 6,111.77 6,107.70 6,111.15 25,310.3K
10:11 6,111.33 6,111.43 6,106.47 6,106.49 26,858.5K
10:12 6,106.55 6,107.13 6,105.85 6,106.77 23,974.6K
10:13 6,106.20 6,106.20 6,100.52 6,100.84 36,813.4K
10:14 6,100.59 6,100.59 6,095.56 6,096.10 43,729.3K
10:15 6,095.87 6,096.76 6,094.19 6,094.34 36,996.2K
10:16 6,093.54 6,093.89 6,087.01 6,087.77 46,898.0K
10:17 6,088.23 6,090.74 6,087.86 6,090.74 34,204.1K
10:18 6,090.56 6,090.65 6,087.58 6,088.96 28,109.0K
10:19 6,089.24 6,093.68 6,088.42 6,093.68 24,460.2K
10:20 6,093.66 6,094.67 6,092.90 6,093.45 24,555.0K
10:21 6,093.08 6,093.08 6,088.75 6,088.75 27,071.7K
10:22 6,089.23 6,089.82 6,088.78 6,088.78 18,634.5K
10:23 6,089.35 6,090.00 6,087.55 6,089.28 23,581.8K
10:24 6,089.36 6,089.36 6,086.46 6,089.23 23,081.3K
10:25 6,089.59 6,089.71 6,085.76 6,085.76 29,550.7K
10:26 6,086.29 6,086.67 6,085.59 6,085.89 21,423.2K
10:27 6,086.04 6,086.04 6,078.65 6,079.02 30,845.6K
10:28 6,078.35 6,079.35 6,076.75 6,076.97 33,205.5K
10:29 6,076.62 6,077.71 6,074.94 6,074.94 19,464.2K
10:30 6,074.78 6,075.24 6,072.88 6,072.88 32,366.4K
10:31 6,073.00 6,074.06 6,071.95 6,073.84 21,474.0K
10:32 6,074.06 6,077.16 6,074.06 6,077.06 21,189.7K
10:33 6,077.56 6,077.56 6,074.80 6,075.22 17,683.8K
10:34 6,075.73 6,079.25 6,075.73 6,078.55 14,044.9K
10:35 6,078.84 6,081.05 6,078.64 6,081.05 15,364.9K
10:36 6,080.22 6,080.84 6,077.40 6,080.61 24,414.9K
10:37 6,080.82 6,083.16 6,080.82 6,083.16 12,768.0K
10:38 6,083.60 6,084.98 6,082.00 6,082.52 14,492.6K
10:39 6,083.45 6,083.45 6,079.50 6,080.10 25,517.8K
10:40 6,079.89 6,080.29 6,078.14 6,080.29 19,757.2K
10:41 6,080.75 6,085.20 6,080.75 6,084.76 12,844.5K
10:42 6,085.50 6,087.43 6,085.50 6,087.23 11,023.6K
10:43 6,087.86 6,090.20 6,086.49 6,090.20 11,256.5K
10:44 6,090.29 6,090.93 6,087.01 6,087.10 15,134.6K
10:45 6,087.19 6,087.92 6,083.78 6,085.47 12,472.8K
10:46 6,085.09 6,089.34 6,085.09 6,089.04 10,934.1K
10:47 6,088.75 6,089.75 6,088.07 6,089.75 9,198.7K
10:48 6,089.95 6,095.03 6,089.95 6,094.58 15,808.3K
10:49 6,093.43 6,094.96 6,092.41 6,094.96 10,845.7K
10:50 6,094.35 6,098.46 6,094.35 6,097.16 34,596.8K
10:51 6,096.96 6,096.96 6,092.15 6,093.92 12,571.9K
10:52 6,093.53 6,099.05 6,093.53 6,096.80 17,564.0K
10:53 6,097.67 6,097.67 6,095.13 6,095.13 12,234.3K
10:54 6,095.32 6,096.06 6,093.97 6,094.01 14,168.0K
10:55 6,094.06 6,094.81 6,093.41 6,094.57 10,042.9K
10:56 6,094.10 6,094.35 6,089.40 6,089.40 17,517.6K
10:57 6,089.47 6,094.10 6,089.14 6,094.10 16,242.2K
10:58 6,094.46 6,096.12 6,093.53 6,094.56 9,251.0K
10:59 6,093.23 6,094.07 6,091.02 6,091.05 10,455.9K
11:00 6,089.52 6,090.06 6,088.40 6,089.63 13,801.8K
11:01 6,089.40 6,093.19 6,089.40 6,092.45 11,676.5K
11:02 6,093.21 6,093.29 6,090.97 6,091.18 12,359.7K
11:03 6,090.91 6,090.91 6,086.73 6,086.73 11,685.3K
11:04 6,086.87 6,087.90 6,086.72 6,086.83 13,648.2K
11:05 6,084.88 6,084.88 6,081.91 6,082.18 21,806.8K
11:06 6,082.91 6,083.29 6,081.65 6,081.88 14,972.3K
11:07 6,081.99 6,085.24 6,081.97 6,084.47 11,048.3K
11:08 6,085.10 6,089.41 6,085.10 6,089.09 10,773.6K
11:09 6,088.40 6,090.61 6,088.40 6,090.14 14,143.7K
11:10 6,090.44 6,090.95 6,088.88 6,090.26 9,801.3K
11:11 6,089.46 6,091.47 6,089.40 6,091.19 8,443.5K
11:12 6,091.24 6,094.97 6,091.24 6,094.97 10,190.6K
11:13 6,095.19 6,095.74 6,094.22 6,095.25 11,061.5K
11:14 6,095.21 6,097.23 6,093.91 6,095.08 10,450.7K
11:15 6,095.54 6,097.92 6,094.91 6,097.71 15,471.5K
11:16 6,098.30 6,100.73 6,098.30 6,100.27 18,230.8K
11:17 6,100.53 6,102.33 6,100.07 6,102.02 13,807.1K
11:18 6,102.30 6,104.60 6,101.89 6,104.60 11,462.8K
11:19 6,105.10 6,105.10 6,103.38 6,103.38 11,553.7K
11:20 6,103.90 6,106.98 6,103.90 6,104.86 10,507.0K
11:21 6,106.44 6,107.48 6,105.13 6,107.20 11,122.5K
11:22 6,107.59 6,109.94 6,105.21 6,109.13 16,997.8K
11:23 6,109.31 6,112.43 6,109.31 6,112.15 12,435.8K
11:24 6,112.74 6,116.92 6,112.74 6,113.62 14,569.7K
11:25 6,113.65 6,117.81 6,113.65 6,116.98 14,190.1K
11:26 6,117.34 6,119.08 6,116.94 6,117.47 13,055.5K
11:27 6,117.27 6,119.57 6,116.01 6,116.01 20,492.2K
11:28 6,116.17 6,119.03 6,116.17 6,118.09 20,061.2K
11:29 6,117.50 6,118.38 6,116.22 6,118.38 12,477.0K
11:30 6,119.63 6,119.63 6,119.35 6,119.35 903.1K
11:31 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:32 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:33 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:34 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:35 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:36 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:37 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:38 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:39 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:40 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:41 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:42 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:43 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:44 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:45 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:46 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:47 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:48 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:49 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:50 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:51 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:52 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:53 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:54 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:55 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:56 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:57 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:58 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
11:59 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:00 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:01 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:02 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:03 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:04 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:05 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:06 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:07 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:08 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:09 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:10 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:11 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:12 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:13 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:14 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:15 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:16 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:17 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:18 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:19 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:20 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:21 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:22 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:23 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:24 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:25 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:26 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:27 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:28 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:29 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:30 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:31 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:32 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:33 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:34 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:35 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:36 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:37 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:38 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:39 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:40 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:41 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:42 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:43 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:44 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:45 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:46 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:47 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:48 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:49 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:50 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:51 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:52 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:53 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:54 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:55 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:56 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:57 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:58 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
12:59 6,119.35 6,119.35 6,119.35 6,119.35 0.0K
13:00 6,119.35 6,123.86 6,119.35 6,121.70 53,373.5K
13:01 6,121.72 6,124.30 6,119.63 6,120.22 32,637.8K
13:02 6,119.82 6,120.83 6,118.73 6,118.73 12,426.6K
13:03 6,117.97 6,122.31 6,117.97 6,119.32 15,471.1K
13:04 6,119.96 6,120.02 6,118.23 6,119.88 20,272.9K
13:05 6,119.93 6,122.35 6,119.82 6,121.80 19,748.7K
13:06 6,122.34 6,124.11 6,122.34 6,123.11 16,826.1K
13:07 6,123.27 6,123.27 6,117.89 6,118.49 14,285.8K
13:08 6,118.82 6,119.58 6,117.77 6,118.33 9,080.8K
13:09 6,117.94 6,118.76 6,116.66 6,118.76 17,314.2K
13:10 6,118.37 6,118.60 6,115.70 6,115.70 15,096.7K
13:11 6,115.65 6,116.81 6,115.06 6,115.53 10,672.1K
13:12 6,115.86 6,116.67 6,115.69 6,116.67 13,262.0K
13:13 6,116.36 6,116.36 6,111.31 6,111.35 18,643.0K
13:14 6,111.54 6,113.53 6,110.09 6,110.09 38,732.9K
13:15 6,109.75 6,113.41 6,109.75 6,113.20 35,936.1K
13:16 6,113.30 6,113.30 6,110.57 6,112.43 33,268.4K
13:17 6,112.57 6,115.17 6,112.57 6,115.17 25,075.4K
13:18 6,115.34 6,117.12 6,114.83 6,116.61 31,546.5K
13:19 6,116.45 6,116.45 6,113.62 6,115.20 39,454.2K
13:20 6,115.95 6,119.77 6,115.95 6,119.05 34,212.9K
13:21 6,119.33 6,120.58 6,118.15 6,119.19 34,367.4K
13:22 6,118.71 6,120.03 6,118.49 6,119.98 29,802.6K
13:23 6,119.75 6,119.81 6,118.14 6,118.72 43,884.2K
13:24 6,118.69 6,119.73 6,118.39 6,118.39 50,200.6K
13:25 6,118.27 6,118.62 6,114.63 6,115.06 43,584.2K
13:26 6,114.79 6,114.79 6,113.17 6,113.24 37,467.0K
13:27 6,113.23 6,114.44 6,112.29 6,112.83 20,480.8K
13:28 6,112.75 6,112.99 6,111.31 6,111.31 21,771.9K
13:29 6,110.94 6,111.23 6,109.87 6,110.56 14,999.3K
13:30 6,110.66 6,113.40 6,110.39 6,113.40 17,423.6K
13:31 6,113.49 6,114.39 6,112.50 6,112.85 17,428.3K
13:32 6,112.37 6,112.69 6,111.56 6,112.05 20,168.9K
13:33 6,111.68 6,114.28 6,111.68 6,114.28 15,157.0K
13:34 6,114.50 6,114.68 6,113.61 6,114.54 17,210.2K
13:35 6,114.54 6,115.98 6,114.54 6,114.88 12,042.7K
13:36 6,114.07 6,115.66 6,114.07 6,114.94 11,541.5K
13:37 6,114.65 6,114.65 6,113.22 6,114.20 20,924.8K
13:38 6,114.13 6,117.55 6,114.13 6,117.50 17,104.0K
13:39 6,117.64 6,117.64 6,116.19 6,116.41 13,061.4K
13:40 6,116.68 6,118.01 6,116.43 6,117.65 19,715.2K
13:41 6,117.73 6,118.38 6,115.72 6,115.72 13,220.3K
13:42 6,116.22 6,116.60 6,115.41 6,116.50 14,961.7K
13:43 6,116.97 6,118.51 6,116.82 6,117.95 13,982.8K
13:44 6,118.83 6,121.71 6,118.48 6,121.71 28,262.5K
13:45 6,121.70 6,122.15 6,118.92 6,119.84 17,481.1K
13:46 6,119.31 6,120.59 6,119.31 6,120.28 23,542.3K
13:47 6,119.99 6,121.74 6,119.86 6,121.14 36,583.3K
13:48 6,121.54 6,125.20 6,121.54 6,125.20 36,672.9K
13:49 6,125.05 6,125.14 6,123.31 6,124.07 48,434.1K
13:50 6,124.43 6,124.43 6,119.00 6,120.10 57,044.5K
13:51 6,119.95 6,120.69 6,119.79 6,120.24 28,436.3K
13:52 6,120.45 6,120.69 6,118.98 6,119.53 26,278.8K
13:53 6,120.07 6,120.50 6,119.56 6,119.88 38,905.5K
13:54 6,120.28 6,121.88 6,119.71 6,121.57 53,393.4K
13:55 6,121.04 6,121.30 6,119.54 6,120.54 71,083.2K
13:56 6,120.31 6,120.53 6,119.56 6,120.21 43,831.3K
13:57 6,119.99 6,122.44 6,119.68 6,122.44 34,224.7K
13:58 6,122.61 6,122.61 6,121.70 6,122.13 30,786.2K
13:59 6,121.71 6,122.47 6,120.98 6,121.92 26,798.6K
14:00 6,121.50 6,123.00 6,121.50 6,122.80 33,533.4K
14:01 6,123.15 6,126.26 6,122.81 6,126.08 21,532.4K
14:02 6,125.29 6,125.71 6,124.50 6,124.81 17,587.1K
14:03 6,124.76 6,127.42 6,124.76 6,127.40 22,718.6K
14:04 6,127.25 6,129.36 6,127.25 6,128.75 21,876.7K
14:05 6,128.98 6,128.98 6,127.71 6,127.91 27,531.3K
14:06 6,128.35 6,129.05 6,126.99 6,127.46 22,586.1K
14:07 6,127.59 6,129.03 6,127.58 6,127.72 23,560.3K
14:08 6,127.93 6,127.93 6,123.73 6,123.90 17,984.3K
14:09 6,124.04 6,124.36 6,119.37 6,119.80 20,489.0K
14:10 6,119.73 6,121.91 6,119.16 6,121.87 16,189.2K
14:11 6,122.03 6,122.03 6,120.26 6,121.95 17,369.1K
14:12 6,121.74 6,123.12 6,121.43 6,122.26 22,155.7K
14:13 6,122.80 6,122.80 6,121.24 6,121.24 14,881.3K
14:14 6,121.18 6,121.18 6,115.27 6,115.27 22,196.7K
14:15 6,115.68 6,115.68 6,110.55 6,110.84 25,336.9K
14:16 6,110.54 6,111.16 6,106.78 6,107.48 19,856.9K
14:17 6,107.45 6,108.97 6,107.45 6,108.93 15,013.5K
14:18 6,109.39 6,109.96 6,108.68 6,109.88 13,206.3K
14:19 6,110.41 6,116.19 6,110.41 6,116.19 14,585.6K
14:20 6,115.94 6,116.62 6,115.67 6,116.58 12,677.1K
14:21 6,116.71 6,119.59 6,116.71 6,117.49 15,653.6K
14:22 6,117.60 6,118.68 6,117.14 6,118.23 9,124.4K
14:23 6,118.06 6,119.25 6,117.65 6,118.53 11,200.3K
14:24 6,118.25 6,120.61 6,117.82 6,119.47 11,758.7K
14:25 6,119.49 6,119.84 6,118.90 6,118.91 16,094.6K
14:26 6,119.13 6,119.95 6,118.83 6,119.30 14,381.4K
14:27 6,118.96 6,119.13 6,117.71 6,118.19 13,788.9K
14:28 6,118.22 6,119.65 6,117.87 6,117.87 13,719.3K
14:29 6,118.11 6,118.86 6,117.12 6,117.95 13,648.5K
14:30 6,117.24 6,118.01 6,116.91 6,117.83 13,922.9K
14:31 6,117.77 6,121.10 6,117.77 6,120.88 14,826.7K
14:32 6,121.24 6,124.37 6,121.24 6,124.37 18,645.9K
14:33 6,124.45 6,125.88 6,124.45 6,125.25 29,997.4K
14:34 6,124.80 6,126.10 6,124.65 6,125.87 21,403.1K
14:35 6,125.57 6,125.57 6,123.98 6,124.39 16,688.3K
14:36 6,123.61 6,123.67 6,122.44 6,122.70 16,507.9K
14:37 6,122.72 6,122.90 6,122.05 6,122.15 22,303.9K
14:38 6,122.06 6,122.20 6,121.27 6,121.75 26,929.2K
14:39 6,121.93 6,121.93 6,119.34 6,119.78 19,695.2K
14:40 6,119.69 6,120.81 6,118.97 6,120.81 22,193.1K
14:41 6,120.26 6,120.67 6,119.51 6,119.51 20,089.4K
14:42 6,119.40 6,119.98 6,118.90 6,119.09 21,538.9K
14:43 6,119.46 6,119.46 6,118.34 6,118.76 22,240.7K
14:44 6,118.76 6,119.29 6,118.52 6,119.12 17,271.6K
14:45 6,118.38 6,119.84 6,118.38 6,119.66 23,963.0K
14:46 6,119.75 6,120.45 6,119.18 6,119.78 19,904.7K
14:47 6,119.16 6,119.25 6,118.63 6,119.15 18,703.7K
14:48 6,118.42 6,119.22 6,117.95 6,118.56 19,139.2K
14:49 6,118.54 6,118.84 6,117.65 6,118.84 22,881.7K
14:50 6,118.44 6,118.44 6,116.42 6,117.15 22,289.3K
14:51 6,116.87 6,117.59 6,116.32 6,116.89 26,200.4K
14:52 6,116.93 6,117.17 6,115.78 6,115.78 20,900.8K
14:53 6,116.63 6,116.63 6,114.88 6,115.59 31,433.3K
14:54 6,115.87 6,116.18 6,114.56 6,115.22 31,237.3K
14:55 6,115.33 6,115.95 6,114.94 6,115.59 32,995.9K
14:56 6,115.20 6,117.72 6,115.20 6,117.56 37,616.5K
14:57 6,117.85 6,118.03 6,117.85 6,118.03 1,851.9K
14:58 6,118.03 6,118.03 6,118.03 6,118.03 0.0K
14:59 6,118.03 6,118.03 6,116.49 6,116.54 61,331.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles