SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,172.20 6,172.20 6,172.20 6,172.20 84,720.4K
09:29 6,172.20 6,172.20 6,172.20 6,172.20 0.0K
09:30 6,172.20 6,172.20 6,156.93 6,156.93 239,535.7K
09:31 6,156.47 6,157.77 6,152.31 6,152.73 165,516.4K
09:32 6,153.94 6,154.26 6,146.63 6,146.81 154,971.3K
09:33 6,146.18 6,155.11 6,146.18 6,154.81 122,553.7K
09:34 6,156.08 6,162.58 6,155.40 6,161.58 95,255.0K
09:35 6,161.13 6,165.44 6,157.08 6,164.02 108,889.3K
09:36 6,164.75 6,177.52 6,164.75 6,177.52 96,382.1K
09:37 6,177.95 6,178.39 6,172.89 6,172.89 85,136.1K
09:38 6,172.68 6,179.16 6,169.75 6,178.23 87,990.6K
09:39 6,177.21 6,179.28 6,176.25 6,177.08 89,287.3K
09:40 6,177.31 6,178.67 6,174.05 6,177.97 117,252.1K
09:41 6,178.87 6,185.30 6,178.87 6,183.10 101,912.1K
09:42 6,184.99 6,186.54 6,183.45 6,183.68 87,353.4K
09:43 6,183.66 6,186.20 6,181.68 6,184.84 114,260.1K
09:44 6,183.95 6,184.77 6,180.73 6,183.38 92,599.4K
09:45 6,183.23 6,185.10 6,181.68 6,181.68 65,364.0K
09:46 6,181.58 6,187.89 6,180.75 6,187.89 63,302.0K
09:47 6,187.85 6,191.41 6,185.81 6,190.53 56,736.9K
09:48 6,190.79 6,191.63 6,189.11 6,189.32 45,348.5K
09:49 6,189.64 6,193.97 6,189.63 6,192.97 46,144.0K
09:50 6,192.06 6,197.53 6,192.06 6,197.14 48,999.3K
09:51 6,197.17 6,197.86 6,192.81 6,192.81 60,222.8K
09:52 6,192.59 6,192.87 6,190.35 6,192.52 61,038.7K
09:53 6,192.71 6,192.71 6,186.98 6,187.59 44,550.4K
09:54 6,187.29 6,190.74 6,187.29 6,188.64 38,759.6K
09:55 6,188.99 6,197.79 6,188.82 6,195.30 45,220.1K
09:56 6,195.94 6,200.50 6,195.68 6,200.50 55,569.1K
09:57 6,200.51 6,200.51 6,197.60 6,198.63 49,103.3K
09:58 6,197.70 6,199.65 6,197.23 6,197.23 40,526.7K
09:59 6,197.34 6,197.34 6,193.04 6,195.77 36,666.1K
10:00 6,195.00 6,198.11 6,194.92 6,197.97 46,337.1K
10:01 6,196.97 6,200.61 6,196.48 6,200.61 50,575.2K
10:02 6,200.15 6,206.12 6,200.15 6,205.72 91,977.4K
10:03 6,206.29 6,211.47 6,206.29 6,211.24 71,354.0K
10:04 6,211.43 6,211.99 6,205.05 6,205.05 58,294.5K
10:05 6,205.75 6,208.95 6,205.07 6,208.95 44,342.0K
10:06 6,211.03 6,211.33 6,209.21 6,211.03 45,282.6K
10:07 6,211.20 6,211.20 6,207.70 6,208.97 75,764.2K
10:08 6,209.07 6,209.07 6,206.35 6,209.05 69,930.9K
10:09 6,208.69 6,208.69 6,204.90 6,204.90 47,626.6K
10:10 6,205.64 6,206.15 6,202.76 6,202.81 61,798.0K
10:11 6,203.23 6,204.73 6,202.68 6,204.73 40,858.0K
10:12 6,204.79 6,207.07 6,204.79 6,206.05 34,454.0K
10:13 6,205.95 6,205.95 6,202.15 6,202.49 32,841.2K
10:14 6,202.32 6,202.32 6,194.01 6,194.01 40,560.1K
10:15 6,194.21 6,194.71 6,190.58 6,190.63 46,605.2K
10:16 6,190.96 6,192.21 6,190.81 6,191.37 39,525.6K
10:17 6,191.29 6,195.53 6,191.29 6,194.08 31,802.4K
10:18 6,194.71 6,194.71 6,192.45 6,192.45 27,884.1K
10:19 6,192.96 6,196.84 6,192.96 6,196.45 26,576.9K
10:20 6,196.40 6,196.40 6,192.02 6,192.02 22,847.5K
10:21 6,192.09 6,192.67 6,188.65 6,188.65 38,398.1K
10:22 6,188.32 6,189.79 6,187.69 6,189.49 31,825.2K
10:23 6,189.09 6,189.09 6,184.27 6,184.27 28,578.0K
10:24 6,184.64 6,186.25 6,183.27 6,186.25 30,137.1K
10:25 6,186.88 6,189.49 6,186.88 6,189.49 26,915.1K
10:26 6,189.13 6,190.65 6,188.74 6,190.65 73,038.2K
10:27 6,190.86 6,190.86 6,188.62 6,189.04 48,263.7K
10:28 6,189.01 6,192.58 6,189.01 6,192.49 29,820.0K
10:29 6,191.81 6,193.90 6,191.72 6,193.51 32,799.9K
10:30 6,194.01 6,198.83 6,194.01 6,198.58 42,636.7K
10:31 6,199.42 6,203.11 6,199.12 6,201.18 35,131.2K
10:32 6,201.46 6,202.83 6,200.32 6,202.83 34,435.3K
10:33 6,202.48 6,206.22 6,201.76 6,206.22 61,065.0K
10:34 6,205.17 6,207.52 6,203.19 6,203.19 38,279.1K
10:35 6,203.26 6,206.95 6,201.79 6,206.95 36,808.4K
10:36 6,207.28 6,209.14 6,206.34 6,208.49 33,776.5K
10:37 6,208.12 6,208.62 6,205.50 6,206.67 30,233.7K
10:38 6,206.86 6,207.44 6,205.70 6,207.02 39,539.2K
10:39 6,206.23 6,206.65 6,203.10 6,203.10 23,693.0K
10:40 6,204.15 6,206.84 6,204.15 6,206.84 22,621.9K
10:41 6,206.72 6,210.39 6,206.72 6,210.14 25,505.2K
10:42 6,209.21 6,216.45 6,209.21 6,216.45 32,862.0K
10:43 6,215.50 6,215.72 6,213.54 6,214.35 27,400.3K
10:44 6,214.50 6,215.55 6,214.13 6,215.42 24,037.1K
10:45 6,215.76 6,215.82 6,213.60 6,214.47 27,910.1K
10:46 6,213.89 6,214.07 6,210.80 6,213.49 17,842.7K
10:47 6,212.42 6,219.36 6,212.42 6,218.90 25,764.1K
10:48 6,219.20 6,222.25 6,219.20 6,221.45 29,833.3K
10:49 6,221.78 6,222.31 6,219.50 6,220.93 24,595.6K
10:50 6,220.66 6,221.59 6,218.02 6,218.02 20,767.5K
10:51 6,217.72 6,221.02 6,217.72 6,219.29 18,533.9K
10:52 6,218.57 6,221.24 6,218.55 6,221.24 21,002.5K
10:53 6,220.93 6,223.66 6,220.93 6,223.08 19,772.3K
10:54 6,223.38 6,223.40 6,220.83 6,221.32 16,956.7K
10:55 6,221.34 6,222.15 6,220.00 6,221.45 20,326.1K
10:56 6,221.91 6,222.06 6,220.16 6,220.41 14,378.5K
10:57 6,220.06 6,220.06 6,213.89 6,213.89 27,797.7K
10:58 6,213.82 6,213.82 6,208.26 6,208.26 33,075.5K
10:59 6,207.93 6,208.15 6,206.34 6,206.34 29,348.3K
11:00 6,206.48 6,207.03 6,204.45 6,205.37 24,192.9K
11:01 6,205.39 6,208.88 6,205.39 6,206.82 22,679.9K
11:02 6,206.23 6,206.74 6,205.59 6,206.74 14,493.9K
11:03 6,207.67 6,208.01 6,206.41 6,206.81 18,717.8K
11:04 6,207.17 6,207.17 6,203.91 6,204.34 15,452.5K
11:05 6,203.71 6,205.99 6,203.71 6,205.68 13,321.4K
11:06 6,205.04 6,208.97 6,205.04 6,208.97 12,662.7K
11:07 6,208.70 6,208.70 6,206.69 6,206.69 14,954.1K
11:08 6,208.17 6,209.74 6,207.88 6,208.48 12,017.7K
11:09 6,208.45 6,208.57 6,206.88 6,206.88 13,092.9K
11:10 6,206.91 6,208.78 6,206.49 6,208.23 12,885.4K
11:11 6,208.48 6,209.35 6,207.76 6,208.37 12,300.9K
11:12 6,208.55 6,215.10 6,208.55 6,214.57 13,523.1K
11:13 6,214.60 6,215.14 6,213.19 6,214.02 11,442.3K
11:14 6,213.63 6,213.95 6,211.65 6,212.22 11,716.0K
11:15 6,211.45 6,212.04 6,209.29 6,209.76 14,821.3K
11:16 6,209.51 6,209.78 6,208.67 6,208.67 11,125.4K
11:17 6,208.93 6,208.93 6,205.28 6,205.69 14,283.4K
11:18 6,205.66 6,205.87 6,204.15 6,204.38 16,548.7K
11:19 6,204.25 6,205.16 6,201.62 6,201.62 15,176.6K
11:20 6,201.58 6,204.54 6,201.01 6,204.54 14,534.1K
11:21 6,205.23 6,206.43 6,204.33 6,204.33 14,662.3K
11:22 6,204.33 6,204.93 6,203.08 6,203.08 10,602.2K
11:23 6,203.13 6,203.13 6,200.05 6,200.50 13,128.6K
11:24 6,200.93 6,201.71 6,199.20 6,199.20 11,180.8K
11:25 6,199.23 6,200.43 6,199.07 6,199.99 10,473.9K
11:26 6,200.30 6,202.13 6,199.53 6,201.59 10,654.4K
11:27 6,201.62 6,202.78 6,201.04 6,202.78 9,936.7K
11:28 6,202.42 6,203.58 6,202.19 6,203.42 10,218.3K
11:29 6,203.29 6,204.70 6,202.22 6,204.55 9,638.5K
11:30 6,204.86 6,204.86 6,204.42 6,204.42 1,051.0K
11:31 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:32 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:33 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:34 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:35 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:36 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:37 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:38 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:39 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:40 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:41 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:42 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:43 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:44 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:45 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:46 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:47 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:48 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:49 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:50 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:51 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:52 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:53 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:54 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:55 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:56 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:57 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:58 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
11:59 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:00 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:01 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:02 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:03 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:04 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:05 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:06 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:07 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:08 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:09 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:10 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:11 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:12 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:13 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:14 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:15 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:16 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:17 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:18 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:19 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:20 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:21 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:22 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:23 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:24 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:25 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:26 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:27 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:28 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:29 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:30 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:31 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:32 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:33 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:34 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:35 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:36 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:37 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:38 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:39 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:40 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:41 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:42 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:43 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:44 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:45 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:46 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:47 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:48 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:49 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:50 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:51 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:52 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:53 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:54 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:55 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:56 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:57 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:58 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
12:59 6,204.42 6,204.42 6,204.42 6,204.42 0.0K
13:00 6,204.42 6,204.79 6,200.14 6,200.76 48,106.4K
13:01 6,201.38 6,206.26 6,201.38 6,205.79 21,911.1K
13:02 6,206.31 6,208.27 6,205.58 6,207.49 16,537.4K
13:03 6,207.62 6,209.13 6,207.59 6,209.07 15,032.5K
13:04 6,208.95 6,212.26 6,208.83 6,211.97 20,052.8K
13:05 6,212.60 6,213.27 6,210.17 6,211.50 23,432.6K
13:06 6,212.30 6,214.03 6,211.29 6,211.97 24,114.7K
13:07 6,212.55 6,213.62 6,212.07 6,212.84 19,257.5K
13:08 6,212.08 6,213.12 6,210.54 6,210.74 18,673.5K
13:09 6,210.66 6,210.66 6,205.75 6,205.75 20,156.8K
13:10 6,205.82 6,207.19 6,205.82 6,205.86 16,660.8K
13:11 6,206.47 6,209.01 6,205.48 6,207.85 19,647.2K
13:12 6,208.37 6,208.52 6,205.96 6,207.53 15,658.5K
13:13 6,207.83 6,208.77 6,207.29 6,207.76 17,749.4K
13:14 6,207.66 6,207.66 6,205.79 6,205.79 16,258.6K
13:15 6,205.84 6,205.84 6,201.01 6,201.01 19,434.7K
13:16 6,201.27 6,204.53 6,200.57 6,204.53 18,217.8K
13:17 6,204.63 6,204.92 6,203.68 6,204.85 14,017.3K
13:18 6,203.89 6,203.89 6,201.77 6,201.77 14,220.3K
13:19 6,201.81 6,203.32 6,201.44 6,202.30 14,490.7K
13:20 6,201.80 6,201.82 6,198.95 6,198.95 18,482.7K
13:21 6,199.13 6,199.25 6,196.20 6,196.69 20,487.7K
13:22 6,197.69 6,201.08 6,197.66 6,200.48 18,039.5K
13:23 6,200.49 6,201.77 6,199.50 6,201.77 21,939.3K
13:24 6,201.56 6,202.46 6,201.13 6,202.04 26,527.2K
13:25 6,201.69 6,204.59 6,201.56 6,204.59 21,218.8K
13:26 6,204.64 6,205.34 6,203.90 6,204.48 15,467.8K
13:27 6,204.76 6,204.76 6,202.56 6,203.12 17,702.5K
13:28 6,203.63 6,206.46 6,203.16 6,206.46 20,803.0K
13:29 6,206.29 6,206.99 6,205.44 6,206.99 20,070.8K
13:30 6,207.46 6,212.20 6,206.92 6,212.20 26,025.1K
13:31 6,213.36 6,216.42 6,213.36 6,216.42 27,458.3K
13:32 6,215.80 6,218.33 6,215.80 6,217.45 20,876.6K
13:33 6,217.88 6,217.88 6,214.42 6,214.42 18,732.6K
13:34 6,213.51 6,215.05 6,213.38 6,213.55 16,598.3K
13:35 6,213.42 6,214.19 6,212.31 6,213.42 16,842.1K
13:36 6,213.85 6,214.19 6,207.56 6,207.91 38,229.9K
13:37 6,208.47 6,209.11 6,205.57 6,205.57 20,775.2K
13:38 6,205.59 6,205.88 6,201.77 6,201.77 23,290.3K
13:39 6,202.95 6,202.95 6,193.82 6,193.82 45,689.7K
13:40 6,194.51 6,198.32 6,193.44 6,196.89 33,228.1K
13:41 6,197.67 6,198.09 6,195.14 6,195.91 25,286.1K
13:42 6,195.38 6,195.38 6,190.78 6,190.78 23,520.5K
13:43 6,191.24 6,191.24 6,185.18 6,185.18 30,087.9K
13:44 6,184.52 6,185.84 6,184.06 6,184.18 43,366.5K
13:45 6,184.39 6,185.03 6,182.97 6,184.45 35,880.7K
13:46 6,183.81 6,183.81 6,177.06 6,177.06 47,068.0K
13:47 6,176.96 6,178.37 6,174.76 6,174.76 49,163.8K
13:48 6,174.02 6,174.51 6,170.56 6,170.80 42,626.6K
13:49 6,170.45 6,172.88 6,169.50 6,172.27 44,114.8K
13:50 6,173.16 6,173.16 6,171.51 6,171.56 42,187.2K
13:51 6,171.07 6,171.07 6,167.04 6,167.04 37,138.4K
13:52 6,166.61 6,172.00 6,166.55 6,172.00 32,075.9K
13:53 6,172.78 6,172.78 6,170.01 6,170.32 20,944.8K
13:54 6,170.24 6,170.24 6,164.68 6,164.68 28,095.4K
13:55 6,164.29 6,165.77 6,153.15 6,153.15 53,882.6K
13:56 6,151.96 6,151.96 6,147.30 6,147.98 66,585.5K
13:57 6,147.72 6,154.73 6,146.24 6,154.73 54,566.3K
13:58 6,153.72 6,156.69 6,152.35 6,156.69 36,129.6K
13:59 6,156.63 6,157.65 6,155.66 6,156.44 25,987.4K
14:00 6,156.01 6,156.01 6,147.17 6,147.47 39,396.9K
14:01 6,147.85 6,152.03 6,147.40 6,149.26 33,926.7K
14:02 6,149.87 6,151.84 6,147.40 6,147.40 26,489.3K
14:03 6,147.31 6,147.31 6,136.53 6,136.53 49,384.6K
14:04 6,135.98 6,135.98 6,129.38 6,131.66 65,391.7K
14:05 6,130.44 6,139.04 6,129.22 6,139.03 65,182.8K
14:06 6,138.57 6,147.78 6,138.26 6,147.78 33,158.3K
14:07 6,148.30 6,155.16 6,147.51 6,154.82 41,120.1K
14:08 6,154.40 6,156.90 6,151.56 6,156.90 32,524.5K
14:09 6,155.73 6,158.01 6,155.36 6,155.96 22,028.2K
14:10 6,155.89 6,157.15 6,153.76 6,155.83 22,789.3K
14:11 6,156.35 6,156.35 6,149.54 6,149.54 19,489.7K
14:12 6,150.28 6,153.78 6,150.21 6,151.00 16,844.4K
14:13 6,150.79 6,152.50 6,149.10 6,149.27 18,607.4K
14:14 6,149.39 6,153.09 6,149.39 6,153.09 19,892.5K
14:15 6,153.86 6,166.12 6,153.81 6,166.12 29,433.3K
14:16 6,166.50 6,168.82 6,166.25 6,168.46 22,709.3K
14:17 6,168.60 6,169.66 6,167.27 6,169.66 17,096.7K
14:18 6,170.92 6,175.90 6,170.92 6,175.83 23,097.6K
14:19 6,176.23 6,176.52 6,172.12 6,172.25 19,403.3K
14:20 6,171.67 6,176.44 6,171.67 6,176.44 16,892.3K
14:21 6,176.55 6,180.05 6,176.55 6,179.90 19,810.7K
14:22 6,179.74 6,180.47 6,176.53 6,176.72 29,864.9K
14:23 6,176.29 6,178.80 6,176.29 6,178.78 50,833.7K
14:24 6,179.73 6,182.71 6,179.73 6,182.71 50,084.7K
14:25 6,182.72 6,184.56 6,182.28 6,184.31 97,895.2K
14:26 6,184.55 6,184.55 6,179.22 6,181.04 38,047.9K
14:27 6,181.41 6,187.23 6,181.41 6,185.88 27,903.7K
14:28 6,185.33 6,185.33 6,181.99 6,183.04 21,839.2K
14:29 6,182.68 6,184.48 6,181.69 6,184.19 25,406.3K
14:30 6,184.22 6,188.09 6,184.22 6,187.84 17,918.7K
14:31 6,187.27 6,187.43 6,183.74 6,183.74 17,704.0K
14:32 6,183.82 6,185.30 6,183.27 6,185.05 17,288.6K
14:33 6,184.48 6,184.48 6,180.36 6,180.36 17,703.0K
14:34 6,180.15 6,181.38 6,178.84 6,181.21 22,568.7K
14:35 6,182.54 6,184.77 6,182.54 6,183.45 25,128.4K
14:36 6,182.82 6,183.31 6,180.51 6,181.32 17,927.2K
14:37 6,181.43 6,182.82 6,180.14 6,180.14 17,605.2K
14:38 6,180.66 6,180.66 6,178.96 6,180.09 18,970.7K
14:39 6,179.51 6,180.69 6,178.88 6,178.88 17,716.6K
14:40 6,179.52 6,179.52 6,175.87 6,175.87 21,754.4K
14:41 6,175.67 6,177.54 6,175.31 6,176.53 24,388.8K
14:42 6,176.80 6,176.80 6,174.10 6,174.33 22,114.3K
14:43 6,173.78 6,174.01 6,172.63 6,172.80 20,375.1K
14:44 6,172.36 6,172.82 6,170.89 6,171.41 25,400.1K
14:45 6,171.30 6,171.30 6,167.53 6,167.90 18,797.5K
14:46 6,167.82 6,170.00 6,167.76 6,170.00 26,485.0K
14:47 6,170.19 6,172.60 6,169.80 6,172.35 32,397.4K
14:48 6,172.70 6,173.02 6,171.48 6,171.77 49,602.2K
14:49 6,171.83 6,173.77 6,171.46 6,173.75 246,493.1K
14:50 6,173.93 6,174.19 6,172.55 6,172.56 33,407.7K
14:51 6,172.46 6,172.60 6,171.38 6,171.38 25,864.7K
14:52 6,170.90 6,171.48 6,169.86 6,170.01 23,998.4K
14:53 6,170.11 6,171.79 6,170.11 6,171.45 25,757.6K
14:54 6,171.81 6,172.72 6,171.58 6,172.72 28,320.9K
14:55 6,172.45 6,173.61 6,172.45 6,173.16 34,029.3K
14:56 6,173.37 6,174.56 6,172.98 6,173.94 35,119.2K
14:57 6,173.92 6,173.99 6,173.91 6,173.99 2,068.0K
14:58 6,173.99 6,173.99 6,173.99 6,173.99 0.0K
14:59 6,173.99 6,176.78 6,173.78 6,176.78 61,305.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles