SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,504.92 5,504.92 5,504.92 5,504.92 23,754.6K
09:29 5,504.92 5,504.92 5,504.92 5,504.92 0.0K
09:30 5,504.92 5,516.99 5,504.92 5,513.43 97,869.4K
09:31 5,512.52 5,514.17 5,510.26 5,514.17 58,080.7K
09:32 5,514.18 5,514.18 5,508.60 5,511.93 43,780.9K
09:33 5,514.27 5,516.47 5,509.01 5,509.56 34,875.3K
09:34 5,509.80 5,518.09 5,508.65 5,517.19 53,348.4K
09:35 5,517.78 5,517.78 5,514.13 5,514.58 29,102.0K
09:36 5,514.86 5,520.81 5,514.21 5,520.55 28,028.2K
09:37 5,520.14 5,525.68 5,518.82 5,525.46 24,425.8K
09:38 5,524.88 5,528.98 5,524.58 5,528.98 26,964.4K
09:39 5,531.17 5,533.85 5,528.69 5,530.21 30,973.8K
09:40 5,530.15 5,534.47 5,530.15 5,532.89 25,328.6K
09:41 5,533.30 5,540.49 5,533.30 5,539.72 23,340.1K
09:42 5,539.67 5,540.06 5,535.55 5,536.38 19,656.0K
09:43 5,536.96 5,539.86 5,534.40 5,534.40 21,831.9K
09:44 5,534.25 5,534.73 5,530.31 5,530.31 28,763.9K
09:45 5,531.01 5,531.01 5,527.33 5,528.28 20,006.0K
09:46 5,527.06 5,527.86 5,524.18 5,527.66 29,992.6K
09:47 5,527.69 5,529.74 5,524.77 5,529.46 24,887.7K
09:48 5,528.80 5,534.46 5,528.80 5,532.98 20,304.4K
09:49 5,532.83 5,534.60 5,532.32 5,532.32 16,608.4K
09:50 5,532.30 5,533.63 5,532.28 5,532.89 20,331.8K
09:51 5,532.34 5,535.07 5,530.58 5,530.58 22,072.2K
09:52 5,530.06 5,530.19 5,525.45 5,527.98 24,057.3K
09:53 5,528.62 5,530.12 5,526.19 5,527.41 22,069.8K
09:54 5,527.62 5,527.62 5,524.88 5,525.04 20,176.6K
09:55 5,524.80 5,524.80 5,519.84 5,522.49 19,329.4K
09:56 5,522.44 5,523.47 5,521.04 5,523.47 20,670.9K
09:57 5,523.03 5,529.05 5,523.03 5,528.13 17,038.7K
09:58 5,527.50 5,535.65 5,527.50 5,534.11 16,608.4K
09:59 5,532.94 5,534.64 5,531.12 5,531.32 13,515.2K
10:00 5,531.81 5,534.80 5,531.30 5,534.52 15,027.8K
10:01 5,534.26 5,536.72 5,533.86 5,534.24 15,790.5K
10:02 5,536.01 5,540.08 5,536.01 5,539.03 13,865.0K
10:03 5,539.19 5,539.19 5,537.44 5,537.44 10,772.9K
10:04 5,537.23 5,537.74 5,535.86 5,535.86 11,340.4K
10:05 5,535.86 5,538.33 5,535.46 5,537.81 11,152.8K
10:06 5,537.77 5,538.77 5,536.94 5,538.77 12,991.1K
10:07 5,538.23 5,538.50 5,536.79 5,536.87 8,801.3K
10:08 5,536.83 5,540.10 5,536.71 5,538.21 10,672.2K
10:09 5,537.79 5,538.74 5,537.13 5,538.46 9,686.0K
10:10 5,538.48 5,538.48 5,535.82 5,536.98 10,850.9K
10:11 5,536.37 5,536.37 5,533.59 5,534.01 8,438.6K
10:12 5,534.44 5,536.02 5,533.41 5,534.91 10,520.9K
10:13 5,535.26 5,535.68 5,534.44 5,534.44 9,374.6K
10:14 5,534.89 5,536.70 5,534.89 5,536.70 10,330.5K
10:15 5,536.30 5,537.04 5,534.84 5,535.47 10,809.4K
10:16 5,534.36 5,536.42 5,534.36 5,535.63 9,126.1K
10:17 5,535.11 5,535.67 5,530.68 5,531.06 11,476.7K
10:18 5,530.90 5,531.18 5,529.33 5,530.15 10,358.3K
10:19 5,530.40 5,531.24 5,529.40 5,530.56 9,619.1K
10:20 5,530.71 5,531.32 5,529.29 5,531.32 11,156.7K
10:21 5,531.67 5,532.19 5,530.18 5,531.18 10,630.0K
10:22 5,530.72 5,530.90 5,527.91 5,528.67 10,804.1K
10:23 5,528.58 5,528.58 5,527.45 5,527.76 8,918.1K
10:24 5,527.81 5,528.83 5,527.81 5,528.00 9,310.2K
10:25 5,527.68 5,529.44 5,527.33 5,529.44 8,768.5K
10:26 5,529.01 5,532.45 5,528.67 5,531.91 8,117.7K
10:27 5,532.75 5,536.76 5,532.65 5,535.89 11,830.0K
10:28 5,536.53 5,536.86 5,534.82 5,535.16 36,191.3K
10:29 5,535.23 5,537.16 5,534.86 5,537.16 22,468.0K
10:30 5,536.50 5,537.12 5,535.19 5,535.80 15,533.2K
10:31 5,535.41 5,535.41 5,532.50 5,534.61 11,752.2K
10:32 5,534.43 5,534.58 5,532.38 5,532.93 13,093.7K
10:33 5,532.73 5,533.00 5,531.13 5,531.36 6,388.6K
10:34 5,531.43 5,532.53 5,530.08 5,530.54 6,748.5K
10:35 5,530.62 5,532.63 5,529.89 5,532.63 8,906.0K
10:36 5,532.36 5,533.52 5,532.21 5,533.17 9,766.4K
10:37 5,532.91 5,535.43 5,532.48 5,535.32 8,597.0K
10:38 5,535.50 5,535.96 5,534.96 5,535.87 6,430.8K
10:39 5,535.71 5,536.64 5,534.53 5,536.64 8,471.0K
10:40 5,537.00 5,542.90 5,536.25 5,542.90 18,372.9K
10:41 5,543.13 5,547.89 5,543.13 5,546.28 22,479.4K
10:42 5,546.45 5,546.91 5,542.67 5,544.52 11,738.9K
10:43 5,543.85 5,543.85 5,542.24 5,542.50 8,855.6K
10:44 5,541.72 5,544.75 5,541.56 5,544.35 10,870.3K
10:45 5,544.63 5,544.63 5,542.46 5,544.22 6,697.3K
10:46 5,544.02 5,544.06 5,539.16 5,541.41 8,855.7K
10:47 5,541.71 5,543.20 5,540.65 5,542.79 8,904.7K
10:48 5,542.63 5,542.75 5,540.61 5,540.63 7,251.4K
10:49 5,540.81 5,540.81 5,538.66 5,538.66 8,390.5K
10:50 5,538.74 5,539.55 5,537.79 5,538.93 5,044.1K
10:51 5,538.77 5,540.39 5,538.73 5,539.49 5,015.0K
10:52 5,539.06 5,539.06 5,536.67 5,536.95 7,596.4K
10:53 5,537.23 5,537.28 5,535.86 5,536.52 5,520.6K
10:54 5,536.63 5,536.79 5,535.46 5,536.45 7,382.5K
10:55 5,536.52 5,537.83 5,535.93 5,537.77 7,397.9K
10:56 5,537.54 5,538.56 5,536.59 5,538.44 7,831.9K
10:57 5,537.96 5,538.35 5,537.49 5,537.97 8,651.5K
10:58 5,537.94 5,538.30 5,537.53 5,538.04 5,698.4K
10:59 5,537.93 5,539.00 5,537.47 5,538.05 7,486.7K
11:00 5,537.54 5,537.95 5,536.45 5,536.99 6,754.0K
11:01 5,536.71 5,536.71 5,535.14 5,535.74 16,740.4K
11:02 5,535.40 5,537.13 5,535.28 5,535.62 10,099.0K
11:03 5,535.54 5,535.54 5,534.25 5,534.85 6,488.0K
11:04 5,534.76 5,539.32 5,534.76 5,539.18 8,059.5K
11:05 5,538.82 5,538.82 5,536.64 5,537.29 6,690.5K
11:06 5,537.46 5,537.46 5,535.70 5,536.52 4,883.5K
11:07 5,536.35 5,537.02 5,535.60 5,536.02 5,639.6K
11:08 5,535.53 5,535.92 5,534.82 5,535.68 6,203.0K
11:09 5,536.17 5,536.93 5,535.95 5,536.83 6,251.7K
11:10 5,536.53 5,537.15 5,535.80 5,536.47 5,504.5K
11:11 5,536.39 5,536.72 5,535.80 5,536.16 4,511.6K
11:12 5,536.17 5,536.84 5,535.77 5,536.25 4,672.7K
11:13 5,536.49 5,537.63 5,535.84 5,537.63 4,709.8K
11:14 5,536.85 5,538.14 5,536.71 5,537.82 5,159.5K
11:15 5,537.41 5,539.29 5,537.27 5,539.29 6,088.2K
11:16 5,539.45 5,540.65 5,538.78 5,540.23 6,896.0K
11:17 5,539.55 5,541.85 5,539.47 5,541.85 6,180.1K
11:18 5,541.96 5,541.96 5,540.07 5,540.71 5,623.5K
11:19 5,540.37 5,543.53 5,540.24 5,542.39 7,314.9K
11:20 5,542.35 5,542.35 5,540.28 5,540.62 7,890.9K
11:21 5,540.63 5,540.63 5,538.70 5,539.81 6,512.5K
11:22 5,539.69 5,539.81 5,536.69 5,537.25 5,128.9K
11:23 5,537.85 5,537.85 5,534.23 5,534.64 5,317.6K
11:24 5,534.15 5,535.19 5,533.74 5,533.98 5,810.2K
11:25 5,534.14 5,534.96 5,533.38 5,534.96 3,764.3K
11:26 5,535.01 5,535.53 5,534.43 5,534.53 3,809.6K
11:27 5,534.63 5,534.70 5,534.01 5,534.38 4,379.8K
11:28 5,533.95 5,533.95 5,532.42 5,532.42 5,095.4K
11:29 5,532.72 5,532.99 5,531.77 5,532.64 4,415.7K
11:30 5,532.73 5,532.73 5,532.68 5,532.68 260.9K
11:31 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:32 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:33 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:34 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:35 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:36 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:37 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:38 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:39 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:40 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:41 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:42 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:43 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:44 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:45 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:46 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:47 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:48 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:49 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:50 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:51 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:52 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:53 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:54 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:55 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:56 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:57 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:58 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
11:59 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:00 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:01 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:02 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:03 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:04 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:05 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:06 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:07 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:08 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:09 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:10 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:11 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:12 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:13 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:14 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:15 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:16 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:17 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:18 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:19 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:20 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:21 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:22 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:23 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:24 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:25 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:26 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:27 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:28 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:29 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:30 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:31 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:32 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:33 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:34 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:35 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:36 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:37 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:38 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:39 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:40 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:41 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:42 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:43 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:44 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:45 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:46 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:47 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:48 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:49 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:50 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:51 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:52 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:53 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:54 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:55 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:56 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:57 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:58 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
12:59 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
13:00 5,532.68 5,533.04 5,529.05 5,529.05 22,588.2K
13:01 5,529.33 5,532.86 5,529.33 5,532.86 7,769.9K
13:02 5,532.44 5,534.77 5,531.22 5,534.29 6,051.3K
13:03 5,534.26 5,536.05 5,534.23 5,535.69 4,803.5K
13:04 5,535.10 5,536.31 5,534.83 5,534.83 4,358.5K
13:05 5,534.75 5,537.39 5,534.74 5,536.34 7,596.1K
13:06 5,536.73 5,536.76 5,535.41 5,535.60 6,225.7K
13:07 5,535.25 5,535.57 5,533.70 5,534.71 9,149.1K
13:08 5,534.04 5,534.65 5,532.90 5,534.08 6,238.6K
13:09 5,534.19 5,534.70 5,533.33 5,534.70 6,663.8K
13:10 5,535.04 5,535.37 5,533.90 5,533.90 8,445.2K
13:11 5,533.62 5,534.67 5,533.47 5,534.30 7,496.7K
13:12 5,534.34 5,535.54 5,533.77 5,535.25 9,030.8K
13:13 5,535.41 5,536.01 5,534.67 5,534.89 6,638.1K
13:14 5,534.92 5,535.47 5,533.21 5,534.50 7,808.3K
13:15 5,534.99 5,538.57 5,534.43 5,538.11 8,511.6K
13:16 5,538.36 5,538.61 5,537.18 5,537.89 7,165.3K
13:17 5,537.99 5,539.21 5,537.35 5,538.28 8,712.4K
13:18 5,538.48 5,538.48 5,535.69 5,537.79 9,156.4K
13:19 5,537.70 5,538.67 5,536.87 5,538.05 6,962.2K
13:20 5,538.75 5,539.51 5,537.47 5,539.51 6,353.0K
13:21 5,539.03 5,539.89 5,538.95 5,538.97 5,195.6K
13:22 5,539.30 5,542.81 5,539.30 5,542.29 12,190.8K
13:23 5,542.40 5,542.71 5,541.42 5,541.56 10,335.4K
13:24 5,541.63 5,542.28 5,541.30 5,541.40 9,104.6K
13:25 5,542.02 5,542.66 5,541.13 5,541.39 6,706.8K
13:26 5,541.43 5,542.00 5,540.07 5,541.50 7,739.0K
13:27 5,541.62 5,541.62 5,540.68 5,541.12 7,007.2K
13:28 5,540.78 5,541.88 5,540.66 5,541.76 8,400.3K
13:29 5,542.24 5,542.24 5,540.35 5,541.56 9,319.7K
13:30 5,541.83 5,542.34 5,541.11 5,541.53 7,914.5K
13:31 5,541.80 5,542.76 5,540.62 5,542.44 7,219.3K
13:32 5,543.02 5,543.84 5,542.22 5,543.42 7,303.4K
13:33 5,543.55 5,544.26 5,542.93 5,543.88 7,888.8K
13:34 5,543.86 5,544.69 5,542.74 5,542.74 6,379.3K
13:35 5,542.88 5,543.23 5,541.23 5,541.23 6,728.8K
13:36 5,541.37 5,541.60 5,540.61 5,541.04 7,698.6K
13:37 5,540.76 5,541.35 5,540.42 5,540.51 6,104.1K
13:38 5,541.15 5,542.53 5,541.05 5,542.52 6,031.2K
13:39 5,542.65 5,542.65 5,541.63 5,542.40 9,465.7K
13:40 5,542.08 5,542.08 5,540.67 5,540.81 9,603.5K
13:41 5,540.43 5,542.30 5,540.43 5,541.76 8,000.2K
13:42 5,542.51 5,543.65 5,542.23 5,543.65 6,956.7K
13:43 5,543.38 5,544.45 5,543.03 5,544.45 13,917.3K
13:44 5,544.22 5,545.87 5,544.08 5,545.87 8,215.3K
13:45 5,545.45 5,552.58 5,544.94 5,552.58 20,270.4K
13:46 5,552.52 5,554.24 5,549.57 5,554.24 16,756.0K
13:47 5,554.00 5,555.92 5,553.48 5,555.90 17,895.8K
13:48 5,555.98 5,558.25 5,553.61 5,553.61 18,041.8K
13:49 5,553.47 5,553.47 5,550.68 5,550.92 10,116.5K
13:50 5,551.71 5,552.24 5,550.50 5,551.05 8,933.8K
13:51 5,551.49 5,551.49 5,548.64 5,549.98 8,371.7K
13:52 5,550.02 5,552.40 5,548.96 5,551.95 9,320.9K
13:53 5,551.75 5,552.85 5,551.08 5,552.58 7,539.7K
13:54 5,552.53 5,554.44 5,552.48 5,554.44 16,114.4K
13:55 5,554.82 5,554.82 5,552.70 5,553.91 9,201.3K
13:56 5,554.50 5,554.50 5,552.78 5,552.99 8,689.4K
13:57 5,552.75 5,553.16 5,551.37 5,552.88 6,523.1K
13:58 5,553.07 5,555.69 5,552.25 5,555.31 7,570.9K
13:59 5,555.12 5,555.46 5,554.64 5,555.01 6,792.4K
14:00 5,555.38 5,556.99 5,552.89 5,556.99 24,486.9K
14:01 5,557.50 5,563.31 5,557.50 5,563.31 20,822.4K
14:02 5,563.60 5,569.46 5,563.24 5,569.46 30,727.5K
14:03 5,569.54 5,569.54 5,563.54 5,563.65 16,147.6K
14:04 5,563.67 5,567.33 5,563.34 5,566.79 13,229.1K
14:05 5,567.17 5,567.17 5,562.45 5,562.77 14,992.5K
14:06 5,562.48 5,562.88 5,560.30 5,562.74 10,783.0K
14:07 5,563.65 5,566.10 5,563.62 5,565.39 10,704.3K
14:08 5,565.42 5,567.73 5,564.82 5,566.85 11,018.1K
14:09 5,567.33 5,569.80 5,566.38 5,569.48 17,332.3K
14:10 5,569.67 5,569.67 5,568.38 5,568.65 14,483.4K
14:11 5,568.61 5,568.61 5,567.44 5,568.00 7,773.4K
14:12 5,567.69 5,567.69 5,565.08 5,565.08 8,246.7K
14:13 5,564.93 5,568.45 5,564.93 5,568.19 9,944.9K
14:14 5,567.95 5,571.12 5,567.57 5,571.12 13,965.2K
14:15 5,570.79 5,572.55 5,570.33 5,572.55 15,690.4K
14:16 5,572.48 5,572.71 5,570.23 5,570.25 10,833.2K
14:17 5,570.64 5,570.64 5,568.14 5,568.95 13,602.7K
14:18 5,570.19 5,570.19 5,568.41 5,568.48 8,976.0K
14:19 5,568.26 5,568.32 5,565.90 5,566.75 10,384.3K
14:20 5,567.10 5,567.23 5,565.64 5,565.77 9,013.3K
14:21 5,565.93 5,565.93 5,564.17 5,565.32 8,824.9K
14:22 5,564.90 5,566.02 5,564.72 5,565.35 13,447.4K
14:23 5,565.56 5,566.47 5,565.30 5,566.31 12,199.9K
14:24 5,565.95 5,566.51 5,564.62 5,565.35 8,932.6K
14:25 5,565.41 5,565.57 5,564.39 5,565.27 7,687.5K
14:26 5,564.87 5,564.97 5,563.15 5,563.41 10,285.1K
14:27 5,563.31 5,564.88 5,563.04 5,564.88 13,328.4K
14:28 5,564.62 5,567.55 5,564.62 5,567.55 13,207.9K
14:29 5,567.41 5,568.91 5,567.37 5,568.78 12,826.3K
14:30 5,568.78 5,572.86 5,568.63 5,572.86 21,577.1K
14:31 5,572.97 5,576.54 5,572.97 5,575.97 30,061.5K
14:32 5,575.29 5,575.87 5,571.37 5,572.18 16,997.6K
14:33 5,572.86 5,572.86 5,572.00 5,572.38 12,353.3K
14:34 5,572.72 5,573.05 5,570.14 5,571.03 14,016.1K
14:35 5,570.75 5,571.09 5,569.93 5,569.93 9,291.7K
14:36 5,570.04 5,570.04 5,568.85 5,569.09 11,272.3K
14:37 5,569.50 5,571.36 5,569.13 5,570.70 10,587.6K
14:38 5,570.79 5,570.88 5,569.46 5,569.76 13,244.2K
14:39 5,569.74 5,570.17 5,568.77 5,569.04 11,020.3K
14:40 5,569.35 5,569.35 5,567.93 5,568.04 11,078.8K
14:41 5,568.45 5,568.45 5,566.31 5,566.85 12,683.6K
14:42 5,566.98 5,566.98 5,565.67 5,565.93 12,483.5K
14:43 5,565.55 5,566.38 5,565.24 5,566.38 13,711.8K
14:44 5,565.89 5,565.89 5,564.34 5,564.75 12,855.3K
14:45 5,564.67 5,564.67 5,563.08 5,563.08 15,026.6K
14:46 5,563.34 5,563.95 5,563.05 5,563.78 21,173.1K
14:47 5,563.19 5,564.37 5,562.97 5,564.37 15,885.1K
14:48 5,564.62 5,565.05 5,563.88 5,565.05 15,676.0K
14:49 5,564.82 5,566.10 5,564.82 5,565.94 12,428.7K
14:50 5,565.49 5,565.87 5,564.17 5,564.54 14,339.9K
14:51 5,564.31 5,564.61 5,563.65 5,563.80 12,548.7K
14:52 5,564.24 5,564.73 5,563.29 5,564.71 13,480.7K
14:53 5,564.55 5,565.04 5,563.78 5,564.13 14,611.3K
14:54 5,564.11 5,564.72 5,562.97 5,564.04 16,814.2K
14:55 5,564.34 5,564.80 5,563.98 5,564.46 18,248.4K
14:56 5,564.64 5,565.58 5,564.12 5,565.11 20,136.6K
14:57 5,565.38 5,565.69 5,565.38 5,565.54 1,444.4K
14:58 5,565.54 5,565.54 5,565.54 5,565.54 0.0K
14:59 5,565.54 5,565.54 5,562.86 5,562.86 37,457.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles