SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,599.91 5,599.91 5,599.91 5,599.91 18,929.7K
09:29 5,599.91 5,599.91 5,599.91 5,599.91 0.0K
09:30 5,599.91 5,603.69 5,598.38 5,602.25 67,120.2K
09:31 5,604.03 5,604.69 5,600.01 5,601.98 56,472.4K
09:32 5,602.61 5,603.04 5,596.41 5,599.74 36,668.0K
09:33 5,598.85 5,602.27 5,598.85 5,600.70 44,839.2K
09:34 5,600.26 5,604.09 5,596.85 5,597.12 46,259.4K
09:35 5,597.34 5,597.53 5,590.46 5,590.46 36,782.7K
09:36 5,590.52 5,596.82 5,590.18 5,593.82 26,857.4K
09:37 5,593.36 5,595.65 5,592.15 5,592.15 27,198.7K
09:38 5,592.22 5,594.17 5,590.15 5,590.53 24,652.2K
09:39 5,590.44 5,595.65 5,590.44 5,594.86 23,538.5K
09:40 5,595.05 5,595.05 5,592.23 5,593.55 24,972.2K
09:41 5,593.21 5,596.95 5,593.21 5,596.75 21,092.9K
09:42 5,596.74 5,598.22 5,595.43 5,597.45 18,398.5K
09:43 5,597.27 5,597.27 5,594.77 5,596.17 16,279.9K
09:44 5,596.38 5,602.84 5,596.38 5,602.40 27,229.2K
09:45 5,602.41 5,602.41 5,597.89 5,598.16 23,865.9K
09:46 5,597.40 5,599.57 5,597.31 5,599.23 20,066.6K
09:47 5,600.30 5,601.31 5,599.79 5,600.87 20,748.6K
09:48 5,600.50 5,600.50 5,598.46 5,600.02 20,778.0K
09:49 5,600.44 5,600.58 5,598.30 5,600.07 19,284.1K
09:50 5,600.52 5,600.54 5,598.39 5,599.29 23,254.6K
09:51 5,598.96 5,600.23 5,598.55 5,600.23 15,320.6K
09:52 5,600.06 5,600.58 5,598.74 5,600.55 22,132.3K
09:53 5,601.38 5,603.64 5,600.99 5,603.25 17,596.7K
09:54 5,603.44 5,605.46 5,601.90 5,602.23 17,705.3K
09:55 5,602.90 5,602.90 5,601.41 5,601.41 13,810.4K
09:56 5,601.95 5,602.64 5,600.75 5,600.96 12,813.4K
09:57 5,600.54 5,600.79 5,598.09 5,598.29 18,829.0K
09:58 5,598.78 5,601.13 5,598.78 5,600.74 17,039.6K
09:59 5,600.03 5,600.59 5,599.22 5,599.59 14,940.8K
10:00 5,600.18 5,602.33 5,600.06 5,600.59 15,098.2K
10:01 5,599.97 5,601.88 5,599.68 5,600.15 14,978.7K
10:02 5,599.62 5,600.09 5,598.08 5,598.08 15,968.7K
10:03 5,598.44 5,598.44 5,595.44 5,595.44 14,510.0K
10:04 5,595.38 5,596.91 5,594.90 5,594.90 14,060.5K
10:05 5,595.19 5,596.88 5,595.19 5,595.70 11,021.0K
10:06 5,596.17 5,596.17 5,592.31 5,593.38 13,655.4K
10:07 5,593.15 5,596.62 5,593.02 5,595.98 12,711.4K
10:08 5,595.46 5,598.36 5,595.41 5,596.90 11,737.8K
10:09 5,596.79 5,596.84 5,594.87 5,594.87 10,547.7K
10:10 5,595.09 5,596.01 5,594.08 5,594.37 36,213.7K
10:11 5,594.36 5,595.04 5,594.02 5,594.29 13,551.9K
10:12 5,594.72 5,596.84 5,594.72 5,596.84 17,480.2K
10:13 5,596.88 5,596.88 5,593.87 5,595.11 17,183.9K
10:14 5,594.81 5,595.18 5,593.50 5,594.27 13,572.2K
10:15 5,594.79 5,594.95 5,593.97 5,594.34 11,548.6K
10:16 5,594.88 5,594.88 5,593.53 5,593.63 9,441.0K
10:17 5,593.63 5,594.85 5,592.98 5,594.18 23,716.3K
10:18 5,594.14 5,594.80 5,593.72 5,593.72 13,182.3K
10:19 5,593.78 5,594.80 5,593.37 5,593.84 15,394.6K
10:20 5,593.84 5,594.79 5,591.63 5,592.20 14,397.1K
10:21 5,592.12 5,593.23 5,591.82 5,593.04 10,624.1K
10:22 5,592.67 5,594.27 5,592.01 5,592.05 14,993.6K
10:23 5,592.29 5,592.72 5,592.02 5,592.11 8,596.3K
10:24 5,591.92 5,592.07 5,590.67 5,591.46 13,003.8K
10:25 5,590.95 5,591.31 5,589.11 5,589.54 11,881.1K
10:26 5,588.86 5,589.81 5,588.40 5,589.81 12,681.4K
10:27 5,589.24 5,589.70 5,583.29 5,583.51 23,177.3K
10:28 5,583.26 5,584.62 5,582.80 5,584.51 23,668.3K
10:29 5,584.51 5,585.67 5,582.55 5,582.61 15,449.4K
10:30 5,582.55 5,582.55 5,576.37 5,577.08 23,239.7K
10:31 5,576.81 5,579.15 5,576.81 5,577.96 12,780.8K
10:32 5,577.22 5,577.57 5,574.76 5,575.25 15,560.7K
10:33 5,575.40 5,577.72 5,575.16 5,576.84 13,409.6K
10:34 5,576.97 5,578.73 5,576.97 5,577.85 12,011.0K
10:35 5,577.84 5,578.12 5,576.46 5,577.82 10,036.2K
10:36 5,577.59 5,578.75 5,577.59 5,578.26 10,992.1K
10:37 5,578.25 5,583.35 5,578.25 5,583.09 11,911.0K
10:38 5,583.17 5,583.42 5,580.48 5,581.32 14,456.0K
10:39 5,580.87 5,581.87 5,579.36 5,581.58 10,560.7K
10:40 5,581.39 5,582.17 5,581.28 5,582.15 13,001.0K
10:41 5,582.63 5,583.41 5,581.31 5,582.59 13,804.9K
10:42 5,582.74 5,582.97 5,580.78 5,581.86 9,889.3K
10:43 5,581.80 5,581.80 5,580.00 5,581.75 11,787.4K
10:44 5,581.35 5,583.27 5,581.26 5,581.28 14,486.0K
10:45 5,581.40 5,582.39 5,580.90 5,581.77 9,316.2K
10:46 5,581.26 5,581.33 5,580.12 5,580.66 10,230.4K
10:47 5,580.50 5,580.50 5,578.08 5,578.72 11,363.4K
10:48 5,579.11 5,579.62 5,578.35 5,578.72 8,877.5K
10:49 5,578.89 5,581.20 5,578.89 5,580.57 8,914.7K
10:50 5,580.50 5,580.50 5,579.23 5,580.23 9,706.6K
10:51 5,579.97 5,579.98 5,579.01 5,579.52 9,338.7K
10:52 5,579.39 5,579.62 5,576.97 5,577.31 33,543.2K
10:53 5,577.24 5,578.35 5,576.57 5,578.02 9,935.4K
10:54 5,578.11 5,579.90 5,578.11 5,579.22 10,070.6K
10:55 5,579.38 5,579.54 5,577.77 5,578.13 8,582.1K
10:56 5,577.99 5,579.42 5,577.58 5,579.42 8,830.2K
10:57 5,579.03 5,582.59 5,578.80 5,582.59 10,546.0K
10:58 5,582.79 5,583.05 5,581.99 5,582.40 11,291.5K
10:59 5,582.23 5,583.59 5,581.75 5,583.29 16,235.4K
11:00 5,582.93 5,583.67 5,582.28 5,583.07 8,057.6K
11:01 5,582.64 5,584.94 5,582.64 5,584.72 25,871.7K
11:02 5,584.88 5,586.05 5,584.73 5,585.54 26,434.6K
11:03 5,586.21 5,586.21 5,583.14 5,583.14 10,357.2K
11:04 5,583.23 5,583.81 5,582.74 5,583.73 5,980.8K
11:05 5,583.89 5,584.58 5,583.75 5,584.40 6,651.1K
11:06 5,584.24 5,584.24 5,582.40 5,583.01 8,786.1K
11:07 5,582.91 5,584.15 5,582.80 5,584.15 7,249.1K
11:08 5,584.20 5,584.63 5,582.87 5,583.07 7,488.2K
11:09 5,583.04 5,583.38 5,582.69 5,582.85 7,472.4K
11:10 5,582.79 5,583.58 5,582.10 5,583.55 9,607.2K
11:11 5,583.83 5,584.06 5,582.59 5,583.20 8,374.2K
11:12 5,583.39 5,583.95 5,583.10 5,583.29 8,230.4K
11:13 5,583.60 5,583.79 5,582.66 5,583.47 10,327.9K
11:14 5,583.46 5,584.18 5,582.48 5,582.48 10,304.4K
11:15 5,582.72 5,584.43 5,582.72 5,584.06 7,196.4K
11:16 5,584.12 5,586.43 5,583.46 5,586.43 9,342.8K
11:17 5,586.86 5,587.90 5,585.01 5,585.54 8,708.4K
11:18 5,585.56 5,586.55 5,584.96 5,585.81 9,324.6K
11:19 5,585.91 5,585.94 5,585.20 5,585.24 7,954.4K
11:20 5,585.27 5,585.33 5,584.37 5,584.37 13,135.4K
11:21 5,585.21 5,586.59 5,585.21 5,586.51 9,668.8K
11:22 5,586.39 5,587.06 5,585.46 5,586.26 7,481.6K
11:23 5,586.14 5,586.32 5,584.41 5,584.68 8,853.9K
11:24 5,584.51 5,585.93 5,584.49 5,585.29 7,601.2K
11:25 5,585.35 5,585.36 5,583.66 5,583.66 7,605.9K
11:26 5,584.13 5,584.43 5,583.00 5,583.23 5,478.3K
11:27 5,583.36 5,583.89 5,582.55 5,583.06 5,126.2K
11:28 5,583.06 5,583.06 5,581.89 5,582.48 5,505.0K
11:29 5,582.15 5,582.60 5,581.46 5,582.12 12,981.4K
11:30 5,582.31 5,582.31 5,582.09 5,582.09 374.1K
11:31 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:32 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:33 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:34 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:35 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:36 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:37 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:38 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:39 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:40 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:41 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:42 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:43 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:44 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:45 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:46 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:47 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:48 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:49 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:50 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:51 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:52 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:53 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:54 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:55 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:56 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:57 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:58 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
11:59 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:00 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:01 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:02 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:03 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:04 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:05 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:06 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:07 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:08 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:09 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:10 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:11 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:12 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:13 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:14 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:15 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:16 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:17 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:18 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:19 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:20 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:21 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:22 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:23 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:24 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:25 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:26 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:27 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:28 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:29 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:30 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:31 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:32 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:33 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:34 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:35 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:36 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:37 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:38 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:39 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:40 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:41 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:42 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:43 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:44 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:45 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:46 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:47 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:48 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:49 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:50 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:51 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:52 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:53 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:54 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:55 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:56 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:57 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:58 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
12:59 5,582.09 5,582.09 5,582.09 5,582.09 0.0K
13:00 5,582.09 5,582.48 5,580.62 5,581.23 28,890.4K
13:01 5,581.45 5,582.96 5,581.45 5,582.29 12,587.9K
13:02 5,582.01 5,582.01 5,579.12 5,580.23 12,128.1K
13:03 5,580.52 5,582.40 5,580.31 5,580.32 7,196.9K
13:04 5,579.53 5,580.44 5,578.73 5,579.41 9,807.8K
13:05 5,579.75 5,580.58 5,579.50 5,580.06 10,083.6K
13:06 5,579.55 5,582.23 5,579.55 5,581.73 6,625.8K
13:07 5,582.13 5,582.47 5,581.48 5,581.80 7,569.1K
13:08 5,582.33 5,582.42 5,581.76 5,581.76 6,456.0K
13:09 5,582.15 5,582.22 5,581.58 5,582.01 7,827.6K
13:10 5,582.03 5,583.00 5,582.03 5,582.90 8,341.0K
13:11 5,582.83 5,584.38 5,582.61 5,584.14 19,182.9K
13:12 5,584.23 5,585.36 5,584.23 5,585.12 12,513.4K
13:13 5,585.27 5,585.65 5,584.19 5,584.49 7,976.2K
13:14 5,584.11 5,585.91 5,584.11 5,585.91 7,817.4K
13:15 5,585.39 5,585.99 5,583.01 5,583.50 10,550.5K
13:16 5,583.70 5,584.53 5,581.47 5,581.47 13,506.3K
13:17 5,581.24 5,581.24 5,579.78 5,581.00 13,630.8K
13:18 5,581.21 5,583.66 5,581.07 5,583.08 18,193.4K
13:19 5,583.53 5,584.66 5,582.94 5,584.40 11,109.3K
13:20 5,584.10 5,584.10 5,582.79 5,583.60 8,251.8K
13:21 5,583.77 5,585.39 5,583.77 5,585.39 10,527.6K
13:22 5,585.72 5,587.45 5,585.72 5,586.80 14,180.0K
13:23 5,586.84 5,587.72 5,586.17 5,586.47 8,075.9K
13:24 5,586.19 5,588.14 5,586.19 5,586.98 20,553.6K
13:25 5,586.82 5,587.65 5,585.43 5,587.35 11,129.5K
13:26 5,588.30 5,588.87 5,587.25 5,588.16 10,014.2K
13:27 5,587.80 5,588.20 5,586.75 5,586.82 7,379.6K
13:28 5,586.26 5,587.71 5,586.03 5,587.71 10,623.1K
13:29 5,587.42 5,588.88 5,587.32 5,588.88 8,957.8K
13:30 5,588.45 5,589.75 5,588.40 5,589.17 8,396.2K
13:31 5,589.45 5,592.64 5,589.45 5,592.11 8,096.7K
13:32 5,592.44 5,593.92 5,592.44 5,593.70 9,416.8K
13:33 5,593.53 5,594.08 5,593.08 5,593.67 8,111.1K
13:34 5,594.18 5,594.27 5,592.54 5,592.54 7,845.6K
13:35 5,592.29 5,592.67 5,591.55 5,591.69 8,085.6K
13:36 5,591.65 5,593.20 5,591.10 5,593.20 13,549.5K
13:37 5,592.82 5,592.90 5,591.12 5,591.12 10,861.4K
13:38 5,591.04 5,592.00 5,590.35 5,590.70 12,242.0K
13:39 5,590.42 5,591.40 5,589.10 5,589.19 6,779.1K
13:40 5,589.69 5,589.69 5,588.38 5,588.86 7,542.5K
13:41 5,588.89 5,589.91 5,588.64 5,589.36 11,687.5K
13:42 5,589.28 5,590.55 5,589.28 5,590.55 9,245.6K
13:43 5,590.87 5,592.45 5,590.77 5,591.78 6,733.9K
13:44 5,592.10 5,592.35 5,590.50 5,590.61 8,460.8K
13:45 5,590.56 5,590.56 5,589.44 5,589.75 8,465.2K
13:46 5,589.54 5,591.91 5,589.54 5,591.44 10,294.5K
13:47 5,592.26 5,592.26 5,591.37 5,591.60 6,844.9K
13:48 5,591.35 5,592.31 5,591.31 5,592.03 8,534.7K
13:49 5,591.66 5,591.66 5,589.62 5,590.47 9,442.9K
13:50 5,591.09 5,592.40 5,591.09 5,591.48 6,692.4K
13:51 5,591.58 5,592.01 5,590.23 5,590.23 6,882.9K
13:52 5,590.64 5,591.17 5,588.20 5,588.20 13,051.0K
13:53 5,588.52 5,588.96 5,587.86 5,588.05 9,505.2K
13:54 5,587.98 5,587.98 5,586.07 5,586.07 11,021.0K
13:55 5,585.71 5,586.05 5,583.59 5,583.59 9,167.9K
13:56 5,584.13 5,585.39 5,583.39 5,585.39 8,076.6K
13:57 5,585.18 5,585.53 5,583.05 5,583.05 6,664.9K
13:58 5,582.95 5,583.55 5,581.71 5,581.71 6,909.1K
13:59 5,581.78 5,583.58 5,581.63 5,582.45 8,579.1K
14:00 5,581.84 5,582.55 5,579.98 5,579.98 13,566.0K
14:01 5,579.85 5,581.97 5,579.72 5,581.57 11,437.7K
14:02 5,581.90 5,581.90 5,579.61 5,579.71 9,036.7K
14:03 5,579.80 5,581.01 5,579.57 5,580.60 6,952.1K
14:04 5,580.57 5,581.83 5,579.61 5,579.61 9,635.6K
14:05 5,579.61 5,580.37 5,578.40 5,578.98 7,463.8K
14:06 5,578.98 5,579.89 5,578.36 5,578.36 7,683.6K
14:07 5,579.09 5,580.59 5,578.66 5,580.19 7,167.9K
14:08 5,580.01 5,580.79 5,579.74 5,580.20 7,562.7K
14:09 5,580.07 5,580.14 5,579.09 5,579.59 7,364.3K
14:10 5,579.84 5,581.24 5,579.84 5,580.34 9,134.4K
14:11 5,580.53 5,580.64 5,579.68 5,580.10 7,422.9K
14:12 5,580.39 5,580.48 5,579.05 5,579.05 6,963.0K
14:13 5,579.03 5,579.14 5,577.20 5,577.20 9,634.0K
14:14 5,577.35 5,578.63 5,577.35 5,578.10 9,719.9K
14:15 5,578.16 5,578.36 5,577.10 5,577.10 8,629.3K
14:16 5,576.96 5,577.19 5,575.83 5,575.83 8,463.7K
14:17 5,575.73 5,575.84 5,574.70 5,575.15 24,584.6K
14:18 5,575.07 5,576.63 5,575.07 5,576.31 12,272.2K
14:19 5,576.23 5,576.68 5,575.04 5,575.51 7,589.4K
14:20 5,575.68 5,578.10 5,575.02 5,577.37 9,518.6K
14:21 5,577.24 5,579.02 5,577.24 5,578.14 10,055.3K
14:22 5,577.83 5,579.40 5,577.80 5,578.35 7,263.0K
14:23 5,578.13 5,578.13 5,576.37 5,576.97 6,900.1K
14:24 5,576.72 5,577.47 5,575.95 5,576.06 6,078.0K
14:25 5,576.30 5,576.69 5,575.55 5,575.90 5,915.2K
14:26 5,576.21 5,576.21 5,574.61 5,574.61 8,967.8K
14:27 5,574.46 5,575.35 5,574.07 5,574.31 9,516.8K
14:28 5,573.73 5,574.77 5,572.53 5,574.77 11,442.6K
14:29 5,573.88 5,574.48 5,573.45 5,573.71 7,782.7K
14:30 5,574.01 5,574.01 5,572.80 5,573.00 9,566.6K
14:31 5,573.12 5,574.45 5,573.12 5,573.69 8,013.5K
14:32 5,573.51 5,573.73 5,572.09 5,573.46 9,509.2K
14:33 5,573.93 5,576.25 5,573.70 5,576.25 12,252.0K
14:34 5,576.05 5,577.44 5,576.05 5,577.14 8,106.2K
14:35 5,577.07 5,577.07 5,575.90 5,575.90 9,907.0K
14:36 5,576.75 5,577.11 5,576.24 5,577.08 10,027.0K
14:37 5,576.98 5,577.69 5,576.70 5,577.62 11,118.3K
14:38 5,577.77 5,579.90 5,577.64 5,579.90 10,945.6K
14:39 5,579.39 5,580.16 5,579.34 5,579.46 10,059.3K
14:40 5,579.77 5,580.30 5,578.79 5,579.33 12,171.8K
14:41 5,579.39 5,579.71 5,578.46 5,579.01 9,261.7K
14:42 5,578.89 5,580.01 5,578.89 5,579.43 9,189.8K
14:43 5,579.54 5,579.54 5,578.46 5,579.42 11,629.0K
14:44 5,580.20 5,581.11 5,580.05 5,580.81 12,892.2K
14:45 5,580.63 5,581.76 5,580.40 5,581.31 13,365.6K
14:46 5,580.83 5,581.76 5,580.80 5,581.27 15,579.4K
14:47 5,582.06 5,582.06 5,580.83 5,581.15 17,533.1K
14:48 5,581.48 5,582.64 5,581.13 5,581.50 16,504.7K
14:49 5,581.41 5,581.84 5,580.35 5,581.09 18,158.8K
14:50 5,580.82 5,581.18 5,579.93 5,580.91 16,104.7K
14:51 5,580.21 5,581.92 5,580.21 5,581.92 15,580.2K
14:52 5,581.68 5,582.56 5,581.49 5,581.49 15,410.9K
14:53 5,581.52 5,582.70 5,581.17 5,582.70 16,476.3K
14:54 5,582.64 5,584.05 5,582.56 5,584.05 18,319.2K
14:55 5,583.36 5,584.34 5,583.14 5,583.93 19,372.3K
14:56 5,583.83 5,584.88 5,583.42 5,584.45 23,847.9K
14:57 5,584.99 5,585.08 5,584.86 5,584.86 875.4K
14:58 5,584.86 5,584.86 5,584.86 5,584.86 0.0K
14:59 5,584.86 5,584.86 5,584.71 5,584.75 37,851.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles