SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,587.88 5,587.88 5,587.88 5,587.88 18,661.1K
09:29 5,587.88 5,587.88 5,587.88 5,587.88 0.0K
09:30 5,587.88 5,588.30 5,585.07 5,587.33 72,710.7K
09:31 5,588.95 5,590.84 5,587.14 5,590.59 58,144.8K
09:32 5,590.25 5,595.61 5,589.76 5,594.59 36,152.6K
09:33 5,595.75 5,596.99 5,593.16 5,593.62 29,912.3K
09:34 5,593.26 5,593.31 5,587.86 5,589.44 30,675.0K
09:35 5,588.59 5,590.26 5,587.74 5,590.26 32,825.1K
09:36 5,591.15 5,593.45 5,590.79 5,592.27 25,578.9K
09:37 5,592.11 5,592.91 5,590.33 5,591.28 44,439.4K
09:38 5,592.09 5,593.67 5,587.36 5,587.36 27,490.5K
09:39 5,587.46 5,587.94 5,584.05 5,584.63 33,603.5K
09:40 5,585.55 5,588.84 5,583.58 5,588.37 41,745.1K
09:41 5,589.26 5,592.50 5,588.47 5,588.77 31,920.5K
09:42 5,589.13 5,592.37 5,588.34 5,591.55 25,836.0K
09:43 5,592.21 5,592.21 5,587.19 5,587.86 23,681.9K
09:44 5,586.91 5,588.77 5,583.32 5,583.32 20,640.9K
09:45 5,583.13 5,585.25 5,582.25 5,582.25 25,304.7K
09:46 5,581.80 5,581.80 5,579.26 5,579.61 26,396.3K
09:47 5,579.80 5,583.38 5,579.47 5,582.16 22,886.6K
09:48 5,581.87 5,582.76 5,579.58 5,582.08 19,127.3K
09:49 5,581.71 5,583.29 5,580.98 5,583.04 18,356.8K
09:50 5,583.01 5,587.11 5,583.01 5,586.46 53,387.9K
09:51 5,586.98 5,588.20 5,586.62 5,586.62 60,385.8K
09:52 5,586.62 5,588.94 5,586.17 5,587.89 29,766.7K
09:53 5,587.83 5,588.27 5,587.11 5,587.39 34,777.7K
09:54 5,587.52 5,588.37 5,586.26 5,587.72 29,201.0K
09:55 5,587.63 5,593.52 5,586.87 5,593.41 28,509.7K
09:56 5,593.66 5,594.16 5,591.91 5,591.91 24,347.1K
09:57 5,591.85 5,594.39 5,591.35 5,592.79 28,061.6K
09:58 5,592.24 5,592.55 5,589.77 5,590.49 21,628.1K
09:59 5,590.62 5,592.57 5,590.01 5,592.57 16,760.6K
10:00 5,592.58 5,593.01 5,590.99 5,591.45 19,035.0K
10:01 5,591.27 5,592.47 5,590.78 5,592.47 16,131.1K
10:02 5,592.56 5,593.60 5,592.06 5,593.31 30,591.7K
10:03 5,592.88 5,593.14 5,589.92 5,589.92 25,349.0K
10:04 5,589.94 5,592.49 5,589.90 5,591.91 15,523.2K
10:05 5,591.87 5,593.24 5,591.87 5,592.63 14,008.0K
10:06 5,592.35 5,594.63 5,592.25 5,593.76 17,535.1K
10:07 5,592.67 5,593.03 5,589.57 5,590.64 74,038.2K
10:08 5,590.76 5,591.88 5,589.19 5,589.45 20,437.8K
10:09 5,589.87 5,590.90 5,587.59 5,587.59 17,828.3K
10:10 5,588.07 5,588.35 5,584.30 5,584.30 27,109.7K
10:11 5,584.43 5,585.52 5,584.20 5,584.94 11,964.3K
10:12 5,584.59 5,584.84 5,582.99 5,583.86 11,806.7K
10:13 5,583.80 5,585.03 5,583.13 5,584.61 10,865.6K
10:14 5,584.38 5,584.42 5,583.42 5,583.95 14,709.1K
10:15 5,584.08 5,585.43 5,583.85 5,584.23 12,445.1K
10:16 5,584.21 5,588.04 5,584.21 5,587.87 10,177.4K
10:17 5,588.25 5,588.25 5,586.33 5,586.78 8,667.0K
10:18 5,586.63 5,586.63 5,585.33 5,586.20 9,579.0K
10:19 5,586.25 5,587.57 5,585.04 5,587.57 8,425.0K
10:20 5,587.40 5,588.01 5,587.05 5,587.15 8,543.5K
10:21 5,587.32 5,587.65 5,585.97 5,586.57 7,679.7K
10:22 5,586.34 5,588.55 5,586.34 5,588.00 11,655.5K
10:23 5,588.56 5,588.63 5,586.84 5,586.84 7,696.3K
10:24 5,586.14 5,588.91 5,586.14 5,588.54 11,461.8K
10:25 5,588.73 5,589.27 5,588.15 5,588.33 7,717.4K
10:26 5,588.96 5,588.96 5,586.49 5,587.33 9,230.1K
10:27 5,587.14 5,587.14 5,585.63 5,585.63 8,970.2K
10:28 5,585.64 5,585.64 5,583.98 5,584.44 8,823.1K
10:29 5,584.43 5,584.93 5,584.27 5,584.63 11,627.6K
10:30 5,585.02 5,585.02 5,583.72 5,583.95 10,277.2K
10:31 5,583.71 5,584.16 5,582.56 5,582.56 8,771.3K
10:32 5,582.87 5,583.48 5,582.38 5,582.55 8,707.4K
10:33 5,583.16 5,584.91 5,582.88 5,584.91 7,606.6K
10:34 5,584.45 5,584.68 5,583.49 5,583.76 6,208.8K
10:35 5,583.83 5,583.83 5,581.94 5,581.94 9,956.0K
10:36 5,581.91 5,582.40 5,581.26 5,581.66 9,925.3K
10:37 5,581.88 5,582.15 5,580.85 5,581.40 7,694.7K
10:38 5,581.20 5,581.20 5,580.53 5,580.90 7,389.6K
10:39 5,580.52 5,581.79 5,580.52 5,581.47 7,008.9K
10:40 5,581.63 5,581.63 5,580.16 5,580.58 7,967.5K
10:41 5,580.66 5,581.24 5,579.98 5,580.11 8,360.7K
10:42 5,580.03 5,580.24 5,578.88 5,578.88 12,651.9K
10:43 5,579.15 5,579.15 5,577.84 5,578.02 10,409.7K
10:44 5,578.06 5,581.72 5,578.06 5,581.64 12,126.9K
10:45 5,581.42 5,581.97 5,580.69 5,581.97 6,573.9K
10:46 5,581.42 5,585.10 5,581.32 5,584.73 9,336.8K
10:47 5,584.88 5,584.88 5,582.84 5,583.64 9,618.5K
10:48 5,583.70 5,584.13 5,583.34 5,583.75 7,035.9K
10:49 5,583.70 5,585.09 5,583.54 5,584.59 6,550.8K
10:50 5,584.40 5,584.40 5,583.43 5,583.43 7,170.9K
10:51 5,583.85 5,584.20 5,583.28 5,583.53 6,477.6K
10:52 5,583.43 5,584.23 5,582.65 5,583.95 5,816.2K
10:53 5,584.55 5,584.63 5,583.56 5,584.14 4,802.2K
10:54 5,583.95 5,584.00 5,582.80 5,583.23 6,153.2K
10:55 5,583.77 5,586.31 5,583.77 5,586.28 9,254.4K
10:56 5,586.15 5,588.74 5,585.88 5,587.52 12,466.3K
10:57 5,587.49 5,589.42 5,587.05 5,589.35 8,402.7K
10:58 5,588.70 5,588.94 5,587.81 5,588.63 9,023.9K
10:59 5,588.77 5,589.00 5,587.88 5,588.31 6,369.2K
11:00 5,588.20 5,589.65 5,587.17 5,588.19 8,881.3K
11:01 5,587.82 5,588.67 5,587.09 5,587.69 7,489.8K
11:02 5,587.61 5,588.97 5,587.61 5,588.94 10,790.6K
11:03 5,588.77 5,588.98 5,587.37 5,588.23 8,713.5K
11:04 5,588.13 5,591.08 5,587.46 5,590.29 10,327.9K
11:05 5,589.92 5,592.52 5,589.43 5,591.92 9,033.2K
11:06 5,592.32 5,599.61 5,592.12 5,599.14 18,048.4K
11:07 5,599.95 5,607.29 5,599.95 5,607.14 23,286.7K
11:08 5,607.40 5,614.95 5,607.40 5,611.65 24,404.9K
11:09 5,611.38 5,611.93 5,609.33 5,609.33 14,382.2K
11:10 5,608.60 5,609.00 5,606.90 5,607.56 11,947.6K
11:11 5,607.13 5,607.13 5,603.14 5,604.20 12,378.2K
11:12 5,604.29 5,605.93 5,603.10 5,605.59 6,902.2K
11:13 5,604.71 5,605.78 5,604.22 5,604.37 6,707.5K
11:14 5,603.82 5,604.66 5,603.04 5,604.16 6,773.6K
11:15 5,604.71 5,608.15 5,604.26 5,607.76 11,013.3K
11:16 5,608.24 5,610.83 5,608.24 5,610.83 11,656.8K
11:17 5,611.33 5,617.86 5,611.09 5,617.77 15,939.8K
11:18 5,617.85 5,618.53 5,616.33 5,618.53 16,110.0K
11:19 5,618.71 5,618.94 5,615.60 5,616.73 13,926.9K
11:20 5,616.15 5,617.56 5,611.84 5,611.84 15,785.7K
11:21 5,611.36 5,612.83 5,610.39 5,612.58 7,633.6K
11:22 5,612.33 5,615.92 5,611.87 5,615.70 11,115.9K
11:23 5,615.24 5,615.36 5,612.53 5,612.75 10,835.0K
11:24 5,612.19 5,612.19 5,609.00 5,609.00 11,617.3K
11:25 5,609.34 5,609.34 5,605.80 5,607.93 7,491.6K
11:26 5,608.19 5,608.66 5,606.51 5,606.51 6,422.3K
11:27 5,606.18 5,608.01 5,606.18 5,607.84 4,723.2K
11:28 5,607.60 5,610.42 5,607.30 5,609.58 8,000.2K
11:29 5,609.81 5,612.87 5,609.81 5,612.20 7,734.4K
11:30 5,612.88 5,613.29 5,612.88 5,613.29 347.0K
11:31 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:32 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:33 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:34 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:35 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:36 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:37 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:38 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:39 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:40 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:41 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:42 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:43 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:44 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:45 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:46 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:47 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:48 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:49 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:50 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:51 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:52 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:53 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:54 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:55 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:56 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:57 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:58 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
11:59 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:00 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:01 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:02 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:03 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:04 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:05 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:06 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:07 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:08 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:09 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:10 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:11 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:12 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:13 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:14 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:15 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:16 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:17 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:18 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:19 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:20 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:21 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:22 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:23 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:24 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:25 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:26 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:27 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:28 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:29 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:30 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:31 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:32 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:33 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:34 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:35 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:36 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:37 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:38 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:39 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:40 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:41 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:42 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:43 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:44 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:45 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:46 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:47 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:48 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:49 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:50 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:51 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:52 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:53 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:54 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:55 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:56 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:57 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:58 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
12:59 5,613.29 5,613.29 5,613.29 5,613.29 0.0K
13:00 5,613.29 5,614.29 5,612.68 5,613.97 32,374.9K
13:01 5,613.52 5,616.19 5,613.52 5,615.97 14,027.8K
13:02 5,615.36 5,615.79 5,613.18 5,615.79 14,807.2K
13:03 5,615.75 5,620.57 5,615.75 5,620.57 15,422.8K
13:04 5,621.19 5,622.27 5,619.49 5,619.49 18,753.3K
13:05 5,619.34 5,623.94 5,619.34 5,623.94 19,298.9K
13:06 5,624.04 5,628.69 5,624.04 5,628.27 18,699.8K
13:07 5,628.61 5,630.01 5,626.63 5,629.09 22,473.6K
13:08 5,628.57 5,629.38 5,626.85 5,626.85 18,757.5K
13:09 5,627.59 5,629.72 5,625.94 5,629.72 12,864.6K
13:10 5,630.36 5,636.56 5,630.36 5,636.56 21,425.9K
13:11 5,636.81 5,639.86 5,636.81 5,639.31 26,561.9K
13:12 5,639.88 5,643.23 5,639.88 5,641.04 24,498.5K
13:13 5,641.32 5,648.92 5,641.02 5,648.92 32,928.9K
13:14 5,649.27 5,652.06 5,648.64 5,650.07 31,397.2K
13:15 5,650.61 5,656.33 5,649.74 5,656.33 29,181.2K
13:16 5,655.78 5,655.78 5,650.46 5,652.70 26,906.8K
13:17 5,653.02 5,653.02 5,648.42 5,648.82 20,379.9K
13:18 5,648.78 5,654.06 5,648.00 5,653.98 23,606.5K
13:19 5,655.04 5,662.98 5,654.29 5,662.98 30,887.3K
13:20 5,662.03 5,662.62 5,659.05 5,659.98 33,936.2K
13:21 5,660.31 5,662.85 5,657.80 5,659.40 22,710.1K
13:22 5,659.69 5,660.40 5,655.94 5,655.94 17,273.6K
13:23 5,655.91 5,656.97 5,655.68 5,656.97 16,834.6K
13:24 5,657.14 5,667.04 5,656.72 5,667.04 34,128.0K
13:25 5,667.22 5,667.59 5,662.85 5,664.79 30,065.6K
13:26 5,664.33 5,664.33 5,659.86 5,660.18 19,986.8K
13:27 5,660.60 5,668.05 5,660.37 5,668.05 29,905.0K
13:28 5,668.78 5,668.78 5,665.30 5,665.91 24,415.3K
13:29 5,666.15 5,667.23 5,662.23 5,662.23 22,434.2K
13:30 5,661.56 5,662.23 5,657.73 5,658.18 21,040.3K
13:31 5,658.10 5,658.46 5,654.50 5,654.97 39,521.5K
13:32 5,654.79 5,658.59 5,654.40 5,658.59 15,671.3K
13:33 5,658.18 5,660.08 5,658.18 5,659.92 16,298.7K
13:34 5,660.44 5,671.13 5,660.44 5,670.98 30,312.9K
13:35 5,672.13 5,681.05 5,672.13 5,681.05 47,080.7K
13:36 5,681.12 5,686.06 5,680.01 5,686.06 35,679.4K
13:37 5,686.49 5,690.29 5,686.46 5,688.64 40,604.2K
13:38 5,688.23 5,698.90 5,688.23 5,698.90 46,500.5K
13:39 5,699.20 5,700.16 5,695.52 5,698.63 48,381.1K
13:40 5,698.45 5,707.16 5,698.45 5,706.35 47,463.4K
13:41 5,706.93 5,708.43 5,703.46 5,707.31 54,114.2K
13:42 5,707.02 5,709.27 5,704.08 5,707.38 38,461.6K
13:43 5,706.66 5,718.65 5,706.49 5,718.57 52,441.2K
13:44 5,719.03 5,727.07 5,719.03 5,723.57 72,797.0K
13:45 5,725.23 5,727.19 5,722.42 5,723.91 50,285.9K
13:46 5,723.77 5,723.77 5,712.09 5,713.19 42,435.4K
13:47 5,713.57 5,713.94 5,704.23 5,704.23 33,162.9K
13:48 5,704.44 5,704.44 5,696.97 5,696.97 32,578.0K
13:49 5,696.95 5,699.05 5,696.64 5,696.64 26,964.2K
13:50 5,696.97 5,696.97 5,689.80 5,689.80 27,496.6K
13:51 5,689.43 5,689.65 5,686.30 5,686.30 21,434.7K
13:52 5,685.94 5,686.23 5,683.64 5,685.94 23,425.5K
13:53 5,686.68 5,697.48 5,686.68 5,696.93 24,630.0K
13:54 5,696.72 5,696.75 5,692.44 5,692.44 20,331.0K
13:55 5,692.24 5,693.48 5,690.96 5,692.25 14,842.5K
13:56 5,692.00 5,692.94 5,691.66 5,691.87 11,888.4K
13:57 5,691.15 5,691.15 5,686.01 5,686.31 13,825.4K
13:58 5,687.18 5,688.78 5,686.44 5,687.16 13,463.7K
13:59 5,686.50 5,686.92 5,685.46 5,686.30 15,369.0K
14:00 5,685.93 5,686.62 5,681.42 5,681.48 13,368.5K
14:01 5,681.60 5,686.22 5,681.60 5,684.53 19,231.9K
14:02 5,684.08 5,684.84 5,683.68 5,684.76 11,343.0K
14:03 5,684.90 5,685.16 5,683.81 5,683.83 12,245.8K
14:04 5,683.25 5,683.70 5,681.60 5,681.60 11,123.8K
14:05 5,681.77 5,683.35 5,681.63 5,681.63 13,102.8K
14:06 5,681.16 5,681.16 5,673.17 5,673.38 22,787.5K
14:07 5,672.57 5,675.13 5,671.86 5,671.86 20,186.5K
14:08 5,671.69 5,672.45 5,671.26 5,671.33 13,979.1K
14:09 5,670.96 5,671.92 5,670.16 5,671.19 14,373.7K
14:10 5,671.51 5,672.06 5,668.79 5,668.79 13,307.2K
14:11 5,668.62 5,668.84 5,666.66 5,667.50 14,842.1K
14:12 5,667.12 5,667.71 5,666.03 5,667.01 11,486.2K
14:13 5,667.39 5,672.58 5,667.39 5,672.58 16,052.1K
14:14 5,672.72 5,672.90 5,670.18 5,670.57 10,229.4K
14:15 5,670.95 5,673.56 5,670.37 5,673.07 11,410.4K
14:16 5,673.02 5,673.43 5,672.49 5,672.67 9,086.8K
14:17 5,672.52 5,672.80 5,668.67 5,668.67 11,169.7K
14:18 5,669.49 5,672.00 5,669.11 5,671.35 10,270.9K
14:19 5,671.01 5,671.90 5,669.61 5,670.35 9,200.9K
14:20 5,670.83 5,670.83 5,669.60 5,669.98 10,135.5K
14:21 5,670.17 5,673.46 5,669.70 5,673.46 9,820.9K
14:22 5,672.86 5,676.92 5,672.86 5,676.64 15,719.6K
14:23 5,676.15 5,677.61 5,675.33 5,675.60 12,702.6K
14:24 5,675.46 5,676.07 5,674.97 5,675.78 10,304.3K
14:25 5,675.62 5,675.62 5,672.80 5,672.85 10,372.3K
14:26 5,673.00 5,673.00 5,671.48 5,671.68 9,277.1K
14:27 5,671.78 5,674.34 5,671.15 5,674.34 10,933.5K
14:28 5,674.01 5,675.23 5,673.97 5,675.23 9,381.8K
14:29 5,675.25 5,675.25 5,673.82 5,674.00 9,100.6K
14:30 5,674.18 5,677.31 5,673.98 5,677.31 13,075.5K
14:31 5,677.17 5,679.55 5,677.17 5,678.80 14,112.0K
14:32 5,679.41 5,679.59 5,677.52 5,677.75 11,961.1K
14:33 5,677.88 5,678.84 5,677.88 5,678.40 10,072.7K
14:34 5,678.24 5,681.69 5,678.24 5,681.11 14,485.6K
14:35 5,681.05 5,684.99 5,681.05 5,684.99 20,216.4K
14:36 5,685.44 5,686.62 5,684.12 5,685.70 25,783.6K
14:37 5,686.70 5,687.42 5,684.13 5,684.47 16,702.9K
14:38 5,684.68 5,685.29 5,682.44 5,682.85 15,347.8K
14:39 5,682.67 5,683.17 5,681.09 5,681.09 14,556.9K
14:40 5,681.50 5,682.19 5,680.97 5,680.99 15,139.8K
14:41 5,680.83 5,681.59 5,679.95 5,680.17 13,459.8K
14:42 5,679.63 5,683.87 5,679.43 5,683.68 16,161.0K
14:43 5,684.08 5,685.08 5,684.08 5,684.53 18,383.7K
14:44 5,684.90 5,687.49 5,684.73 5,687.20 20,299.5K
14:45 5,687.67 5,688.26 5,686.58 5,688.10 19,378.5K
14:46 5,687.96 5,689.79 5,687.96 5,689.01 21,308.6K
14:47 5,689.24 5,689.75 5,688.45 5,688.45 19,755.9K
14:48 5,688.93 5,690.23 5,688.57 5,689.32 19,875.0K
14:49 5,689.14 5,689.15 5,687.06 5,687.52 25,356.1K
14:50 5,686.89 5,687.47 5,686.20 5,686.71 24,521.2K
14:51 5,686.51 5,687.42 5,686.44 5,686.85 23,851.5K
14:52 5,687.02 5,688.39 5,687.02 5,687.25 22,624.7K
14:53 5,687.38 5,688.42 5,686.46 5,686.90 24,184.2K
14:54 5,686.40 5,687.18 5,686.25 5,686.80 25,249.7K
14:55 5,687.02 5,687.58 5,686.07 5,687.03 28,651.9K
14:56 5,686.40 5,687.47 5,685.47 5,686.48 34,341.0K
14:57 5,686.52 5,686.59 5,686.50 5,686.59 1,667.6K
14:58 5,686.59 5,686.59 5,686.59 5,686.59 0.0K
14:59 5,686.59 5,687.60 5,686.34 5,687.60 54,104.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles