SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,626.23 5,626.23 5,626.23 5,626.23 64,433.1K
09:29 5,626.23 5,626.23 5,626.23 5,626.23 0.0K
09:30 5,626.23 5,626.23 5,605.49 5,605.49 171,855.0K
09:31 5,605.33 5,608.33 5,605.02 5,608.15 95,681.5K
09:32 5,608.16 5,608.16 5,602.50 5,605.62 82,974.1K
09:33 5,605.58 5,605.67 5,602.55 5,605.17 57,420.4K
09:34 5,604.89 5,604.89 5,597.74 5,598.02 51,637.4K
09:35 5,597.47 5,597.58 5,594.58 5,596.88 40,473.5K
09:36 5,597.32 5,599.11 5,597.32 5,598.76 34,568.5K
09:37 5,599.34 5,600.07 5,597.90 5,598.46 40,104.9K
09:38 5,597.66 5,597.66 5,593.68 5,593.68 36,642.5K
09:39 5,593.31 5,595.15 5,593.31 5,594.02 35,546.4K
09:40 5,593.84 5,597.90 5,593.40 5,597.90 40,330.6K
09:41 5,598.66 5,602.60 5,598.66 5,602.07 33,587.3K
09:42 5,601.88 5,608.54 5,601.88 5,606.86 44,791.7K
09:43 5,606.91 5,609.85 5,606.91 5,609.85 34,602.0K
09:44 5,609.92 5,614.01 5,609.92 5,613.76 34,358.2K
09:45 5,613.41 5,614.10 5,610.96 5,612.17 35,020.4K
09:46 5,611.57 5,611.57 5,609.76 5,610.67 27,918.7K
09:47 5,610.65 5,612.21 5,607.72 5,608.67 33,351.0K
09:48 5,608.94 5,610.96 5,608.90 5,610.60 24,439.6K
09:49 5,610.63 5,610.63 5,607.23 5,607.60 25,165.6K
09:50 5,607.48 5,608.74 5,607.04 5,607.31 28,043.9K
09:51 5,607.52 5,607.52 5,603.86 5,604.93 22,228.8K
09:52 5,605.89 5,607.20 5,605.89 5,606.15 31,574.1K
09:53 5,606.34 5,606.89 5,605.21 5,606.79 45,370.7K
09:54 5,606.47 5,609.48 5,605.93 5,609.48 28,764.7K
09:55 5,609.23 5,611.98 5,609.23 5,611.58 16,122.4K
09:56 5,611.46 5,612.14 5,609.93 5,611.83 22,824.0K
09:57 5,611.53 5,612.30 5,610.90 5,611.00 23,212.8K
09:58 5,610.93 5,611.30 5,609.03 5,609.19 23,543.9K
09:59 5,609.76 5,609.96 5,607.37 5,607.98 25,299.7K
10:00 5,607.92 5,608.22 5,603.50 5,603.50 31,602.0K
10:01 5,603.42 5,603.42 5,599.60 5,600.00 30,992.3K
10:02 5,599.98 5,599.98 5,598.16 5,598.80 23,839.9K
10:03 5,599.32 5,600.44 5,598.72 5,600.44 22,679.4K
10:04 5,600.16 5,600.27 5,599.29 5,599.63 16,556.7K
10:05 5,599.44 5,601.47 5,599.13 5,601.47 18,494.9K
10:06 5,601.34 5,602.60 5,601.34 5,602.33 21,755.4K
10:07 5,602.26 5,602.26 5,597.21 5,597.30 23,319.2K
10:08 5,597.43 5,597.49 5,595.99 5,596.10 20,707.3K
10:09 5,596.35 5,596.63 5,592.83 5,592.83 20,151.1K
10:10 5,592.80 5,592.92 5,589.01 5,589.13 25,160.6K
10:11 5,589.46 5,589.46 5,586.84 5,587.27 21,832.7K
10:12 5,586.26 5,587.59 5,584.76 5,584.76 19,218.9K
10:13 5,584.96 5,589.04 5,584.96 5,589.04 17,147.3K
10:14 5,588.79 5,589.32 5,587.29 5,589.28 19,631.9K
10:15 5,589.02 5,589.35 5,588.02 5,588.31 13,504.0K
10:16 5,588.69 5,590.07 5,588.19 5,589.78 12,849.6K
10:17 5,589.38 5,591.71 5,589.13 5,591.69 13,767.3K
10:18 5,591.93 5,594.56 5,591.93 5,593.82 16,165.0K
10:19 5,592.77 5,595.54 5,592.77 5,595.41 13,020.4K
10:20 5,595.37 5,595.66 5,592.30 5,593.44 13,634.3K
10:21 5,593.87 5,596.17 5,593.87 5,595.83 13,364.2K
10:22 5,595.81 5,595.99 5,594.45 5,594.46 10,741.5K
10:23 5,594.18 5,595.23 5,594.18 5,594.49 11,265.5K
10:24 5,594.82 5,595.37 5,592.28 5,593.03 13,406.0K
10:25 5,593.46 5,593.67 5,592.25 5,592.84 13,667.1K
10:26 5,592.94 5,593.62 5,591.75 5,591.75 14,959.9K
10:27 5,591.95 5,591.95 5,589.63 5,589.63 12,403.7K
10:28 5,589.79 5,591.57 5,589.79 5,591.36 10,062.4K
10:29 5,591.60 5,591.67 5,589.82 5,590.12 11,439.0K
10:30 5,589.70 5,589.98 5,587.51 5,587.51 11,621.2K
10:31 5,587.71 5,587.71 5,586.01 5,586.47 11,341.6K
10:32 5,586.92 5,586.92 5,584.90 5,585.24 10,541.8K
10:33 5,585.30 5,586.11 5,584.22 5,585.60 11,047.5K
10:34 5,586.28 5,586.97 5,584.98 5,584.98 9,733.1K
10:35 5,585.77 5,585.77 5,584.19 5,584.19 8,590.3K
10:36 5,584.28 5,584.57 5,583.80 5,583.99 12,835.3K
10:37 5,583.55 5,583.55 5,580.55 5,580.60 20,369.2K
10:38 5,580.60 5,580.60 5,579.10 5,579.96 13,886.9K
10:39 5,580.28 5,580.87 5,579.80 5,580.07 11,589.2K
10:40 5,579.67 5,581.99 5,579.48 5,581.62 11,545.2K
10:41 5,582.09 5,583.35 5,581.54 5,582.45 10,377.8K
10:42 5,582.17 5,583.43 5,582.17 5,583.00 11,151.6K
10:43 5,583.22 5,583.56 5,580.76 5,581.08 8,445.5K
10:44 5,580.66 5,582.01 5,580.22 5,581.75 13,495.4K
10:45 5,581.44 5,584.20 5,581.44 5,583.39 12,617.9K
10:46 5,583.88 5,584.64 5,583.58 5,584.64 8,144.4K
10:47 5,584.22 5,585.67 5,584.20 5,584.84 12,473.7K
10:48 5,584.58 5,585.76 5,584.58 5,585.76 8,062.5K
10:49 5,585.72 5,585.96 5,583.86 5,583.86 9,173.5K
10:50 5,583.58 5,584.06 5,583.31 5,583.31 7,570.8K
10:51 5,583.71 5,584.64 5,581.91 5,583.75 7,068.3K
10:52 5,584.09 5,584.46 5,583.09 5,584.46 7,967.9K
10:53 5,584.42 5,586.00 5,584.42 5,584.83 8,662.5K
10:54 5,584.36 5,587.09 5,584.36 5,587.09 12,161.2K
10:55 5,586.99 5,587.32 5,585.96 5,587.14 8,353.2K
10:56 5,586.88 5,588.24 5,586.88 5,587.34 6,500.0K
10:57 5,586.94 5,586.96 5,585.17 5,586.07 8,102.6K
10:58 5,586.21 5,586.31 5,585.28 5,585.32 6,473.0K
10:59 5,585.54 5,586.58 5,585.46 5,586.12 6,987.8K
11:00 5,586.29 5,586.29 5,584.94 5,585.29 7,849.0K
11:01 5,584.66 5,585.19 5,583.26 5,583.92 7,803.1K
11:02 5,583.71 5,584.56 5,583.34 5,583.43 6,707.7K
11:03 5,583.78 5,584.51 5,582.34 5,582.34 4,776.7K
11:04 5,582.51 5,582.77 5,580.51 5,580.91 8,117.5K
11:05 5,580.62 5,581.78 5,580.22 5,581.38 10,064.4K
11:06 5,581.45 5,582.06 5,581.14 5,581.36 5,580.5K
11:07 5,581.50 5,582.03 5,580.48 5,581.10 7,385.8K
11:08 5,581.04 5,581.86 5,580.64 5,581.53 6,190.5K
11:09 5,580.68 5,581.35 5,580.24 5,580.36 7,575.1K
11:10 5,580.59 5,583.05 5,579.88 5,582.85 7,745.7K
11:11 5,583.17 5,583.52 5,582.21 5,582.39 8,621.2K
11:12 5,582.04 5,582.40 5,580.42 5,581.12 5,689.7K
11:13 5,580.76 5,581.94 5,580.44 5,581.94 6,833.4K
11:14 5,581.87 5,582.41 5,581.50 5,582.00 5,881.4K
11:15 5,581.96 5,583.00 5,581.84 5,583.00 4,593.7K
11:16 5,582.85 5,583.24 5,581.21 5,581.65 5,688.8K
11:17 5,581.27 5,582.05 5,581.27 5,581.42 5,259.7K
11:18 5,581.71 5,582.37 5,581.49 5,582.21 4,857.5K
11:19 5,582.20 5,582.25 5,579.74 5,579.77 7,490.5K
11:20 5,579.77 5,580.13 5,579.09 5,579.48 6,367.3K
11:21 5,579.28 5,579.77 5,579.12 5,579.52 6,050.3K
11:22 5,579.04 5,579.86 5,578.55 5,579.86 6,370.3K
11:23 5,579.04 5,579.49 5,575.98 5,576.57 20,464.0K
11:24 5,576.23 5,576.60 5,575.57 5,576.60 10,515.5K
11:25 5,576.44 5,576.75 5,575.88 5,575.89 10,867.4K
11:26 5,575.71 5,576.85 5,575.48 5,576.24 26,835.1K
11:27 5,575.76 5,577.37 5,575.41 5,577.37 11,819.1K
11:28 5,577.01 5,577.17 5,576.13 5,576.83 7,484.2K
11:29 5,576.14 5,577.15 5,575.96 5,576.37 10,911.0K
11:30 5,576.46 5,576.56 5,576.46 5,576.56 677.9K
11:31 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:32 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:33 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:34 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:35 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:36 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:37 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:38 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:39 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:40 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:41 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:42 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:43 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:44 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:45 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:46 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:47 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:48 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:49 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:50 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:51 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:52 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:53 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:54 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:55 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:56 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:57 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:58 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
11:59 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:00 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:01 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:02 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:03 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:04 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:05 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:06 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:07 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:08 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:09 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:10 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:11 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:12 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:13 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:14 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:15 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:16 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:17 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:18 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:19 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:20 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:21 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:22 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:23 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:24 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:25 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:26 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:27 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:28 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:29 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:30 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:31 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:32 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:33 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:34 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:35 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:36 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:37 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:38 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:39 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:40 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:41 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:42 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:43 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:44 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:45 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:46 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:47 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:48 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:49 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:50 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:51 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:52 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:53 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:54 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:55 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:56 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:57 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:58 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
12:59 5,576.56 5,576.56 5,576.56 5,576.56 0.0K
13:00 5,576.56 5,578.28 5,575.41 5,577.83 30,324.9K
13:01 5,578.12 5,579.52 5,577.92 5,578.18 15,809.8K
13:02 5,578.32 5,580.80 5,577.97 5,580.44 11,170.6K
13:03 5,580.57 5,580.76 5,578.44 5,578.52 8,170.0K
13:04 5,578.55 5,580.12 5,578.33 5,579.66 8,059.7K
13:05 5,580.05 5,580.05 5,578.58 5,579.80 6,499.0K
13:06 5,579.26 5,580.96 5,579.26 5,580.96 6,790.1K
13:07 5,581.27 5,582.94 5,580.70 5,582.36 11,372.0K
13:08 5,582.59 5,582.69 5,581.59 5,582.11 7,529.0K
13:09 5,581.72 5,581.89 5,580.89 5,581.89 7,528.5K
13:10 5,581.85 5,582.31 5,581.06 5,581.76 7,550.4K
13:11 5,582.10 5,583.40 5,581.45 5,583.40 6,520.6K
13:12 5,583.79 5,584.21 5,582.06 5,582.72 6,558.3K
13:13 5,582.93 5,582.93 5,581.92 5,582.22 6,058.1K
13:14 5,581.94 5,584.22 5,581.76 5,583.91 7,296.6K
13:15 5,584.83 5,585.59 5,583.71 5,585.51 13,220.7K
13:16 5,585.49 5,585.49 5,583.91 5,583.91 8,083.8K
13:17 5,584.07 5,585.03 5,583.50 5,584.96 6,323.9K
13:18 5,584.95 5,585.97 5,584.84 5,585.39 6,970.1K
13:19 5,585.11 5,585.11 5,583.21 5,583.91 7,415.0K
13:20 5,583.93 5,584.56 5,583.24 5,584.50 6,645.3K
13:21 5,584.63 5,585.02 5,584.15 5,584.96 5,637.3K
13:22 5,585.08 5,585.55 5,583.70 5,583.90 7,743.1K
13:23 5,583.83 5,584.87 5,583.31 5,584.65 7,441.3K
13:24 5,584.74 5,584.74 5,583.13 5,583.50 6,106.0K
13:25 5,583.64 5,583.71 5,582.60 5,582.77 6,913.5K
13:26 5,582.95 5,585.04 5,582.71 5,585.04 6,320.3K
13:27 5,584.30 5,585.50 5,584.30 5,585.22 6,858.6K
13:28 5,585.27 5,585.27 5,584.13 5,584.43 7,799.8K
13:29 5,584.78 5,585.58 5,583.61 5,584.97 5,644.2K
13:30 5,584.88 5,586.15 5,584.09 5,584.57 6,715.8K
13:31 5,585.32 5,585.32 5,583.41 5,584.18 6,182.5K
13:32 5,583.41 5,583.98 5,580.88 5,581.45 8,866.0K
13:33 5,581.44 5,582.60 5,581.39 5,582.14 5,530.3K
13:34 5,582.02 5,582.28 5,581.26 5,582.17 6,148.1K
13:35 5,582.38 5,584.59 5,582.38 5,584.51 6,345.5K
13:36 5,584.44 5,584.68 5,583.71 5,584.46 5,271.6K
13:37 5,584.53 5,587.02 5,584.17 5,586.92 5,985.3K
13:38 5,586.87 5,587.59 5,586.87 5,587.04 5,615.0K
13:39 5,587.19 5,588.60 5,586.95 5,588.52 7,324.6K
13:40 5,588.60 5,590.33 5,588.40 5,590.12 8,357.9K
13:41 5,589.92 5,590.79 5,589.59 5,590.37 6,916.2K
13:42 5,590.84 5,592.37 5,590.84 5,591.91 6,047.3K
13:43 5,592.08 5,592.26 5,589.72 5,590.63 7,351.9K
13:44 5,591.01 5,591.30 5,589.88 5,590.83 4,563.1K
13:45 5,590.59 5,593.02 5,590.59 5,592.59 6,562.3K
13:46 5,592.15 5,593.40 5,592.05 5,592.94 26,124.2K
13:47 5,592.57 5,593.42 5,592.24 5,593.42 7,869.2K
13:48 5,593.39 5,594.11 5,592.56 5,594.00 6,099.8K
13:49 5,593.52 5,593.52 5,591.67 5,592.46 6,683.6K
13:50 5,591.71 5,592.75 5,591.21 5,591.89 6,259.2K
13:51 5,591.92 5,592.24 5,591.51 5,592.01 4,952.3K
13:52 5,591.82 5,592.01 5,591.00 5,591.13 5,326.5K
13:53 5,591.06 5,592.29 5,590.93 5,591.18 5,411.4K
13:54 5,590.20 5,590.30 5,588.95 5,589.02 8,035.7K
13:55 5,589.42 5,590.81 5,588.91 5,589.56 7,176.8K
13:56 5,590.63 5,591.51 5,589.58 5,590.32 5,071.0K
13:57 5,590.47 5,592.49 5,590.47 5,592.10 5,816.6K
13:58 5,592.01 5,592.54 5,591.57 5,592.54 5,561.9K
13:59 5,592.24 5,592.55 5,591.32 5,591.80 6,058.8K
14:00 5,591.64 5,592.87 5,591.07 5,592.65 10,164.7K
14:01 5,592.76 5,592.93 5,591.79 5,592.40 8,141.0K
14:02 5,592.22 5,594.53 5,592.22 5,594.07 7,622.9K
14:03 5,594.25 5,595.18 5,593.99 5,595.00 7,443.1K
14:04 5,594.67 5,595.25 5,592.24 5,592.92 7,337.8K
14:05 5,593.03 5,593.21 5,592.40 5,592.79 5,746.2K
14:06 5,592.62 5,592.72 5,590.57 5,590.57 6,580.3K
14:07 5,590.33 5,590.68 5,589.37 5,590.06 24,156.8K
14:08 5,590.00 5,590.00 5,588.64 5,589.39 5,905.6K
14:09 5,589.13 5,589.62 5,588.18 5,588.84 5,906.4K
14:10 5,588.35 5,588.48 5,587.36 5,587.83 7,379.9K
14:11 5,587.54 5,588.61 5,586.77 5,588.61 6,156.0K
14:12 5,588.59 5,590.39 5,588.18 5,589.90 5,465.5K
14:13 5,590.27 5,590.42 5,589.73 5,590.01 5,322.5K
14:14 5,589.55 5,590.99 5,589.55 5,590.88 5,711.9K
14:15 5,591.06 5,591.72 5,590.98 5,591.18 7,901.0K
14:16 5,591.17 5,591.17 5,589.27 5,589.57 7,991.9K
14:17 5,590.28 5,590.58 5,589.99 5,590.21 6,105.6K
14:18 5,589.86 5,590.05 5,588.26 5,588.26 7,370.0K
14:19 5,588.37 5,589.80 5,588.14 5,589.09 5,955.3K
14:20 5,589.00 5,589.09 5,587.74 5,588.39 6,044.3K
14:21 5,588.43 5,588.43 5,587.15 5,587.37 7,628.9K
14:22 5,587.08 5,588.05 5,586.97 5,587.54 11,299.0K
14:23 5,586.82 5,587.51 5,586.38 5,586.38 7,303.5K
14:24 5,586.35 5,586.94 5,586.27 5,586.73 6,874.0K
14:25 5,586.61 5,586.69 5,585.38 5,585.81 7,649.2K
14:26 5,585.79 5,586.44 5,585.04 5,585.62 7,072.4K
14:27 5,585.89 5,586.61 5,585.59 5,585.77 6,494.9K
14:28 5,586.17 5,586.90 5,585.89 5,586.19 6,683.3K
14:29 5,586.67 5,587.06 5,585.47 5,585.47 7,205.9K
14:30 5,586.01 5,586.94 5,585.35 5,585.48 12,987.5K
14:31 5,585.52 5,586.80 5,585.24 5,585.72 9,929.7K
14:32 5,586.14 5,587.76 5,585.28 5,587.47 10,127.0K
14:33 5,587.89 5,588.44 5,587.14 5,587.95 8,875.3K
14:34 5,587.51 5,588.62 5,587.47 5,588.62 10,631.9K
14:35 5,587.71 5,588.65 5,587.71 5,587.91 9,055.8K
14:36 5,588.20 5,588.71 5,587.48 5,587.59 9,102.3K
14:37 5,586.88 5,587.29 5,586.03 5,586.03 9,456.2K
14:38 5,585.94 5,586.20 5,584.45 5,584.45 10,522.6K
14:39 5,583.25 5,584.42 5,583.20 5,583.20 11,894.0K
14:40 5,582.46 5,582.73 5,581.54 5,581.54 15,450.3K
14:41 5,581.57 5,582.45 5,581.07 5,581.46 14,058.3K
14:42 5,581.20 5,582.60 5,581.20 5,581.86 11,757.6K
14:43 5,581.35 5,583.10 5,581.35 5,582.27 10,020.1K
14:44 5,583.30 5,584.01 5,582.39 5,583.19 13,159.9K
14:45 5,583.58 5,583.83 5,583.03 5,583.21 11,791.5K
14:46 5,583.58 5,584.01 5,582.87 5,582.87 11,512.8K
14:47 5,583.38 5,583.64 5,581.76 5,581.76 11,885.5K
14:48 5,582.60 5,582.72 5,581.47 5,581.60 15,366.0K
14:49 5,581.85 5,582.41 5,581.24 5,581.24 13,029.3K
14:50 5,581.35 5,582.22 5,581.35 5,581.62 13,885.1K
14:51 5,581.74 5,582.65 5,581.30 5,582.65 14,902.3K
14:52 5,582.33 5,583.26 5,582.13 5,582.42 14,561.4K
14:53 5,582.23 5,582.83 5,582.19 5,582.62 16,550.5K
14:54 5,582.36 5,583.26 5,582.19 5,582.57 18,244.1K
14:55 5,582.14 5,582.86 5,581.63 5,582.05 18,994.0K
14:56 5,581.62 5,582.52 5,581.13 5,582.04 22,372.4K
14:57 5,582.27 5,582.27 5,582.09 5,582.13 940.1K
14:58 5,582.13 5,582.13 5,582.13 5,582.13 0.0K
14:59 5,582.13 5,582.13 5,582.00 5,582.00 46,507.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles