SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,425.76 5,425.76 5,425.76 5,425.76 29,500.7K
09:29 5,425.76 5,425.76 5,425.76 5,425.76 0.0K
09:30 5,425.76 5,427.56 5,424.12 5,425.12 76,314.7K
09:31 5,425.64 5,428.13 5,418.40 5,418.40 83,283.4K
09:32 5,418.56 5,418.56 5,413.66 5,415.27 40,275.4K
09:33 5,414.46 5,416.34 5,413.42 5,415.54 29,389.8K
09:34 5,414.91 5,414.91 5,410.84 5,413.39 25,538.5K
09:35 5,414.05 5,425.58 5,413.94 5,425.58 38,038.2K
09:36 5,425.23 5,425.31 5,421.97 5,421.97 36,456.0K
09:37 5,421.31 5,422.49 5,420.76 5,420.80 27,262.8K
09:38 5,420.20 5,420.23 5,416.64 5,417.48 24,219.8K
09:39 5,418.35 5,419.96 5,417.37 5,419.74 23,418.9K
09:40 5,420.26 5,420.26 5,416.26 5,416.66 23,664.1K
09:41 5,416.92 5,420.90 5,416.39 5,420.90 20,784.1K
09:42 5,420.54 5,425.79 5,420.54 5,425.48 21,924.2K
09:43 5,425.76 5,432.02 5,425.76 5,431.29 25,902.5K
09:44 5,431.49 5,433.67 5,431.49 5,432.72 21,312.5K
09:45 5,432.98 5,434.41 5,430.22 5,430.97 21,605.1K
09:46 5,431.75 5,433.93 5,430.10 5,430.97 20,575.0K
09:47 5,430.85 5,432.00 5,427.94 5,431.28 18,238.7K
09:48 5,431.67 5,433.16 5,431.35 5,433.09 14,881.0K
09:49 5,433.52 5,434.75 5,431.13 5,431.13 17,387.5K
09:50 5,431.26 5,434.04 5,430.58 5,433.85 42,064.9K
09:51 5,435.52 5,437.68 5,433.09 5,433.29 22,528.6K
09:52 5,432.94 5,433.11 5,430.56 5,431.15 14,197.6K
09:53 5,431.04 5,431.62 5,430.42 5,430.71 22,060.8K
09:54 5,431.26 5,431.26 5,429.71 5,430.68 8,495.0K
09:55 5,430.91 5,431.10 5,426.51 5,426.51 16,495.9K
09:56 5,426.88 5,428.05 5,426.71 5,427.40 8,737.7K
09:57 5,427.83 5,427.91 5,426.21 5,426.21 12,854.4K
09:58 5,425.95 5,428.16 5,425.95 5,427.89 11,767.3K
09:59 5,428.11 5,428.22 5,426.72 5,427.70 10,405.2K
10:00 5,427.22 5,428.37 5,426.77 5,427.80 16,067.9K
10:01 5,428.35 5,432.75 5,427.97 5,432.75 12,448.8K
10:02 5,433.55 5,436.84 5,433.55 5,436.25 13,746.5K
10:03 5,436.26 5,436.26 5,431.86 5,433.17 14,091.5K
10:04 5,432.51 5,433.35 5,431.86 5,432.49 11,037.8K
10:05 5,432.01 5,432.44 5,426.93 5,427.42 16,802.0K
10:06 5,428.03 5,429.09 5,427.26 5,429.09 17,242.6K
10:07 5,428.52 5,431.10 5,428.17 5,429.42 11,599.0K
10:08 5,429.51 5,429.51 5,427.76 5,428.48 10,816.2K
10:09 5,427.53 5,430.40 5,427.50 5,429.67 10,217.8K
10:10 5,429.19 5,431.91 5,428.97 5,431.91 17,776.3K
10:11 5,431.73 5,432.90 5,430.54 5,432.74 14,613.9K
10:12 5,432.21 5,435.70 5,432.14 5,435.70 10,526.1K
10:13 5,434.17 5,439.22 5,434.17 5,439.13 13,414.9K
10:14 5,440.00 5,440.44 5,438.12 5,438.12 11,066.7K
10:15 5,438.88 5,442.43 5,438.73 5,441.46 12,589.6K
10:16 5,441.33 5,441.53 5,439.49 5,439.49 11,744.1K
10:17 5,439.04 5,440.55 5,438.34 5,439.03 10,523.7K
10:18 5,439.18 5,439.92 5,437.82 5,438.28 8,601.2K
10:19 5,438.10 5,438.10 5,435.44 5,435.44 10,792.5K
10:20 5,435.08 5,436.61 5,435.08 5,435.26 13,306.5K
10:21 5,435.81 5,436.28 5,435.38 5,436.03 9,758.4K
10:22 5,436.01 5,436.90 5,434.21 5,434.21 9,144.8K
10:23 5,433.51 5,433.51 5,432.00 5,433.40 10,604.0K
10:24 5,433.89 5,434.45 5,431.00 5,431.55 11,678.0K
10:25 5,431.02 5,431.90 5,429.83 5,429.83 10,117.5K
10:26 5,429.99 5,430.90 5,429.66 5,429.96 9,863.4K
10:27 5,430.00 5,430.80 5,429.04 5,429.24 8,225.8K
10:28 5,429.65 5,429.65 5,427.10 5,427.28 6,423.7K
10:29 5,427.54 5,428.48 5,427.10 5,427.17 8,791.3K
10:30 5,426.86 5,427.44 5,425.81 5,426.83 10,240.8K
10:31 5,426.89 5,427.59 5,424.85 5,424.85 9,061.8K
10:32 5,425.43 5,426.58 5,425.00 5,426.18 8,665.5K
10:33 5,426.29 5,428.47 5,426.10 5,428.47 8,207.6K
10:34 5,428.14 5,428.23 5,425.91 5,425.91 7,935.8K
10:35 5,426.08 5,426.31 5,424.83 5,425.65 8,192.6K
10:36 5,425.02 5,427.09 5,425.02 5,426.40 5,254.6K
10:37 5,426.49 5,427.27 5,424.97 5,427.25 21,971.6K
10:38 5,427.35 5,427.71 5,426.33 5,426.57 7,204.7K
10:39 5,426.21 5,427.23 5,426.17 5,426.93 4,761.7K
10:40 5,426.98 5,427.31 5,426.42 5,426.53 8,199.1K
10:41 5,426.79 5,427.76 5,426.31 5,427.42 12,184.6K
10:42 5,427.28 5,428.21 5,427.10 5,427.38 6,731.9K
10:43 5,427.99 5,428.69 5,427.56 5,427.90 6,601.5K
10:44 5,428.64 5,428.87 5,427.34 5,427.52 7,845.9K
10:45 5,427.86 5,428.20 5,426.53 5,426.53 5,798.4K
10:46 5,426.92 5,427.17 5,426.42 5,426.98 4,434.5K
10:47 5,427.39 5,428.25 5,427.27 5,428.25 5,566.1K
10:48 5,428.40 5,428.40 5,427.47 5,427.83 5,666.0K
10:49 5,427.67 5,427.82 5,425.13 5,425.13 5,197.8K
10:50 5,425.32 5,425.32 5,423.21 5,423.21 7,211.0K
10:51 5,423.10 5,424.03 5,422.85 5,423.19 7,311.3K
10:52 5,423.03 5,423.64 5,422.56 5,423.12 6,239.6K
10:53 5,423.21 5,424.01 5,422.53 5,423.51 7,318.0K
10:54 5,423.14 5,423.72 5,422.32 5,422.77 5,301.9K
10:55 5,423.06 5,423.72 5,423.03 5,423.72 5,267.9K
10:56 5,422.96 5,423.59 5,422.57 5,422.60 4,578.3K
10:57 5,422.46 5,422.82 5,421.66 5,422.30 5,535.6K
10:58 5,422.62 5,422.62 5,420.04 5,420.34 5,281.8K
10:59 5,420.22 5,421.28 5,419.77 5,419.90 6,155.4K
11:00 5,419.85 5,421.39 5,419.85 5,420.95 6,005.8K
11:01 5,421.24 5,421.75 5,421.05 5,421.59 3,987.3K
11:02 5,421.50 5,423.38 5,421.50 5,423.10 5,223.3K
11:03 5,423.23 5,425.30 5,423.23 5,424.68 5,372.6K
11:04 5,424.42 5,425.20 5,423.72 5,423.89 4,165.6K
11:05 5,424.00 5,424.73 5,423.33 5,424.47 6,163.0K
11:06 5,424.67 5,424.67 5,423.93 5,424.12 4,476.3K
11:07 5,424.57 5,425.56 5,424.20 5,425.46 3,931.9K
11:08 5,425.44 5,426.04 5,424.13 5,425.53 4,012.8K
11:09 5,425.31 5,426.71 5,424.96 5,426.28 5,222.6K
11:10 5,426.40 5,426.40 5,424.88 5,425.35 3,451.5K
11:11 5,425.35 5,426.40 5,425.14 5,426.12 3,562.3K
11:12 5,426.23 5,426.42 5,425.12 5,426.33 4,182.9K
11:13 5,426.02 5,426.27 5,424.77 5,425.44 5,157.5K
11:14 5,425.36 5,425.95 5,424.95 5,425.50 4,755.0K
11:15 5,425.46 5,425.84 5,424.63 5,425.06 4,328.9K
11:16 5,425.18 5,425.18 5,422.52 5,423.46 10,156.6K
11:17 5,422.93 5,423.47 5,422.20 5,422.21 6,214.8K
11:18 5,422.31 5,422.96 5,422.20 5,422.82 5,077.2K
11:19 5,423.02 5,424.27 5,422.64 5,423.68 4,885.8K
11:20 5,423.83 5,423.83 5,422.86 5,423.57 6,296.0K
11:21 5,423.86 5,424.86 5,423.10 5,424.86 4,841.8K
11:22 5,425.45 5,425.74 5,424.41 5,424.80 5,482.2K
11:23 5,424.74 5,424.74 5,423.91 5,424.44 3,459.0K
11:24 5,424.21 5,426.46 5,424.21 5,426.23 4,180.8K
11:25 5,426.38 5,428.40 5,425.98 5,426.26 5,414.8K
11:26 5,427.13 5,428.60 5,426.77 5,428.60 5,010.5K
11:27 5,428.54 5,428.95 5,427.61 5,428.95 4,779.0K
11:28 5,428.10 5,428.65 5,427.02 5,427.47 4,990.0K
11:29 5,427.13 5,427.63 5,426.26 5,427.10 6,627.6K
11:30 5,426.86 5,427.14 5,426.86 5,427.14 1,248.4K
11:31 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:32 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:33 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:34 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:35 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:36 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:37 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:38 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:39 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:40 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:41 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:42 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:43 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:44 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:45 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:46 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:47 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:48 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:49 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:50 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:51 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:52 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:53 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:54 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:55 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:56 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:57 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:58 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:59 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:00 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:01 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:02 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:03 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:04 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:05 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:06 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:07 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:08 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:09 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:10 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:11 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:12 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:13 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:14 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:15 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:16 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:17 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:18 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:19 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:20 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:21 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:22 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:23 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:24 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:25 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:26 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:27 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:28 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:29 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:30 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:31 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:32 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:33 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:34 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:35 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:36 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:37 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:38 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:39 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:40 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:41 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:42 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:43 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:44 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:45 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:46 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:47 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:48 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:49 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:50 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:51 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:52 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:53 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:54 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:55 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:56 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:57 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:58 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
12:59 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
13:00 5,427.14 5,427.14 5,425.37 5,425.66 34,232.2K
13:01 5,425.50 5,425.50 5,422.25 5,423.03 15,598.1K
13:02 5,423.51 5,426.71 5,423.51 5,426.48 11,348.4K
13:03 5,426.37 5,426.65 5,424.23 5,424.65 6,521.9K
13:04 5,424.06 5,424.57 5,423.50 5,423.77 7,902.2K
13:05 5,424.00 5,425.27 5,423.83 5,424.70 9,336.2K
13:06 5,424.34 5,424.92 5,423.65 5,423.92 7,444.7K
13:07 5,423.97 5,423.97 5,421.69 5,422.27 5,503.9K
13:08 5,422.64 5,425.39 5,421.94 5,424.83 7,512.7K
13:09 5,425.13 5,426.00 5,425.08 5,425.53 5,681.9K
13:10 5,424.85 5,426.77 5,424.85 5,426.51 8,990.6K
13:11 5,426.62 5,427.47 5,425.82 5,427.23 7,221.7K
13:12 5,426.75 5,426.75 5,424.45 5,425.23 9,960.9K
13:13 5,425.29 5,425.65 5,424.45 5,424.45 6,548.1K
13:14 5,424.75 5,425.06 5,423.33 5,423.49 4,556.4K
13:15 5,423.72 5,423.72 5,422.36 5,422.93 5,429.3K
13:16 5,423.30 5,423.82 5,422.85 5,423.82 5,598.1K
13:17 5,423.76 5,424.05 5,422.59 5,423.26 8,155.3K
13:18 5,422.88 5,423.77 5,422.51 5,423.40 5,114.0K
13:19 5,423.34 5,424.39 5,422.86 5,424.03 6,404.8K
13:20 5,423.61 5,423.94 5,422.22 5,422.64 5,105.4K
13:21 5,422.31 5,423.53 5,422.31 5,422.89 6,514.2K
13:22 5,423.26 5,424.83 5,422.91 5,424.83 6,623.7K
13:23 5,424.93 5,425.25 5,424.27 5,425.08 8,062.5K
13:24 5,425.00 5,425.00 5,423.40 5,423.41 6,251.6K
13:25 5,423.49 5,423.79 5,422.26 5,422.78 4,771.6K
13:26 5,422.77 5,423.15 5,422.36 5,422.79 13,749.6K
13:27 5,422.08 5,422.38 5,421.40 5,421.40 5,280.3K
13:28 5,421.97 5,422.11 5,421.24 5,421.66 6,316.9K
13:29 5,421.70 5,423.36 5,421.68 5,422.22 6,166.7K
13:30 5,422.09 5,422.78 5,421.13 5,421.13 9,837.3K
13:31 5,420.44 5,421.08 5,419.04 5,420.99 10,860.4K
13:32 5,420.05 5,421.97 5,420.05 5,421.82 6,658.2K
13:33 5,421.56 5,421.99 5,420.27 5,420.49 5,070.1K
13:34 5,420.67 5,420.77 5,419.92 5,420.05 7,445.0K
13:35 5,419.93 5,419.93 5,417.36 5,418.00 7,042.6K
13:36 5,417.82 5,419.11 5,417.37 5,418.09 6,160.0K
13:37 5,417.73 5,418.89 5,417.60 5,417.74 5,203.6K
13:38 5,417.22 5,418.21 5,417.22 5,417.91 5,956.4K
13:39 5,418.23 5,420.69 5,417.73 5,419.90 7,004.0K
13:40 5,420.44 5,420.68 5,419.23 5,420.40 6,405.3K
13:41 5,420.30 5,420.92 5,419.71 5,420.43 7,903.4K
13:42 5,420.93 5,420.93 5,418.82 5,419.31 5,900.3K
13:43 5,419.06 5,420.00 5,419.06 5,419.68 5,459.7K
13:44 5,419.63 5,421.07 5,419.63 5,421.07 7,093.7K
13:45 5,420.72 5,421.51 5,420.02 5,420.52 4,404.7K
13:46 5,420.55 5,421.71 5,420.55 5,421.43 7,030.0K
13:47 5,421.46 5,423.15 5,421.46 5,422.92 5,580.0K
13:48 5,422.81 5,424.70 5,422.81 5,424.70 5,013.1K
13:49 5,424.61 5,424.95 5,423.52 5,424.20 4,269.6K
13:50 5,424.05 5,425.43 5,423.78 5,425.33 7,648.8K
13:51 5,425.28 5,425.75 5,424.35 5,424.75 4,783.7K
13:52 5,424.74 5,426.12 5,424.55 5,425.68 5,852.5K
13:53 5,426.10 5,426.87 5,425.33 5,425.66 5,216.9K
13:54 5,425.87 5,426.12 5,425.55 5,425.85 6,455.5K
13:55 5,425.47 5,427.13 5,424.79 5,426.62 7,158.7K
13:56 5,426.77 5,427.32 5,426.27 5,426.88 6,607.7K
13:57 5,427.08 5,427.37 5,424.98 5,424.98 6,214.2K
13:58 5,425.64 5,425.64 5,424.66 5,424.66 7,591.3K
13:59 5,425.08 5,425.08 5,423.68 5,423.68 8,167.3K
14:00 5,424.05 5,428.52 5,424.05 5,428.52 10,477.6K
14:01 5,428.66 5,429.77 5,427.52 5,428.78 7,841.9K
14:02 5,428.89 5,430.19 5,428.18 5,428.18 6,283.1K
14:03 5,427.81 5,431.81 5,427.81 5,430.99 7,239.9K
14:04 5,431.37 5,431.37 5,429.23 5,429.78 7,327.0K
14:05 5,430.06 5,431.73 5,429.65 5,431.32 5,244.8K
14:06 5,431.59 5,437.83 5,431.59 5,437.83 12,152.8K
14:07 5,437.58 5,438.64 5,435.55 5,436.58 10,571.6K
14:08 5,436.21 5,436.86 5,435.48 5,435.48 6,537.4K
14:09 5,435.56 5,435.61 5,433.02 5,433.05 6,058.9K
14:10 5,432.87 5,432.87 5,430.63 5,431.09 8,755.3K
14:11 5,430.71 5,431.73 5,430.38 5,431.68 5,327.4K
14:12 5,431.33 5,432.02 5,430.84 5,432.02 5,370.9K
14:13 5,431.90 5,431.90 5,429.76 5,429.99 4,962.4K
14:14 5,429.72 5,430.65 5,429.62 5,430.43 5,304.7K
14:15 5,430.75 5,432.16 5,430.32 5,432.16 5,086.9K
14:16 5,431.91 5,432.55 5,431.58 5,432.55 4,997.2K
14:17 5,432.52 5,433.13 5,432.33 5,432.77 5,441.7K
14:18 5,432.69 5,433.02 5,431.59 5,431.59 7,476.7K
14:19 5,431.85 5,433.53 5,431.85 5,432.98 4,961.3K
14:20 5,433.00 5,433.26 5,431.19 5,431.47 6,358.6K
14:21 5,431.37 5,431.50 5,429.43 5,429.43 5,189.3K
14:22 5,429.39 5,430.69 5,429.39 5,430.53 5,735.0K
14:23 5,430.34 5,431.40 5,429.46 5,430.88 5,806.4K
14:24 5,430.96 5,431.26 5,429.75 5,430.00 6,135.2K
14:25 5,430.21 5,430.21 5,428.37 5,428.85 7,609.3K
14:26 5,428.46 5,428.93 5,427.02 5,427.02 6,902.8K
14:27 5,426.87 5,427.66 5,426.35 5,427.55 5,823.6K
14:28 5,427.74 5,429.17 5,427.56 5,428.30 7,215.1K
14:29 5,428.26 5,428.34 5,427.18 5,427.70 6,728.1K
14:30 5,427.39 5,430.01 5,427.34 5,430.01 7,535.2K
14:31 5,430.14 5,430.14 5,428.45 5,429.69 7,329.6K
14:32 5,429.28 5,429.81 5,429.03 5,429.21 5,945.5K
14:33 5,429.44 5,430.39 5,428.89 5,430.39 6,407.5K
14:34 5,430.23 5,431.08 5,429.82 5,430.50 7,099.0K
14:35 5,431.00 5,431.70 5,430.15 5,431.54 8,617.0K
14:36 5,431.59 5,432.43 5,431.38 5,432.03 7,162.5K
14:37 5,432.55 5,432.94 5,431.30 5,432.64 6,273.8K
14:38 5,432.40 5,432.63 5,431.79 5,432.11 7,709.4K
14:39 5,432.13 5,432.21 5,431.42 5,432.21 7,817.9K
14:40 5,431.90 5,432.06 5,431.07 5,431.07 8,399.0K
14:41 5,430.63 5,430.90 5,429.91 5,430.28 9,681.5K
14:42 5,430.35 5,431.41 5,430.07 5,430.87 9,808.3K
14:43 5,430.98 5,432.39 5,430.98 5,432.16 9,519.1K
14:44 5,432.35 5,433.92 5,432.08 5,433.11 10,150.1K
14:45 5,433.20 5,433.55 5,432.14 5,432.26 11,740.4K
14:46 5,432.70 5,432.70 5,430.94 5,431.10 12,571.0K
14:47 5,431.10 5,431.74 5,430.46 5,430.46 11,786.5K
14:48 5,430.46 5,430.50 5,429.07 5,429.57 12,809.6K
14:49 5,429.25 5,430.27 5,429.07 5,430.21 12,992.3K
14:50 5,430.37 5,430.37 5,428.98 5,429.63 13,079.3K
14:51 5,429.41 5,430.24 5,429.00 5,430.24 13,771.7K
14:52 5,429.89 5,431.49 5,429.87 5,430.33 15,739.9K
14:53 5,429.92 5,430.79 5,429.80 5,429.95 15,891.4K
14:54 5,429.87 5,430.80 5,429.56 5,430.16 18,868.7K
14:55 5,430.07 5,430.91 5,429.99 5,430.23 20,182.0K
14:56 5,430.44 5,430.45 5,429.10 5,429.99 19,402.0K
14:57 5,429.82 5,429.82 5,429.72 5,429.72 672.6K
14:58 5,429.72 5,429.72 5,429.72 5,429.72 0.0K
14:59 5,429.72 5,432.24 5,429.72 5,432.24 44,624.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles