SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,440.86 5,440.86 5,440.86 5,440.86 15,671.8K
09:29 5,440.86 5,440.86 5,440.86 5,440.86 0.0K
09:30 5,440.86 5,442.21 5,430.79 5,430.79 105,494.9K
09:31 5,432.35 5,437.78 5,429.92 5,437.38 47,895.3K
09:32 5,436.97 5,440.33 5,434.80 5,440.33 58,342.0K
09:33 5,440.97 5,442.33 5,439.45 5,441.76 36,110.5K
09:34 5,442.17 5,450.68 5,442.12 5,450.68 43,467.5K
09:35 5,450.53 5,450.55 5,448.03 5,449.12 23,958.4K
09:36 5,448.47 5,449.03 5,447.40 5,448.19 27,401.8K
09:37 5,448.15 5,448.15 5,445.23 5,445.23 23,072.5K
09:38 5,445.41 5,450.50 5,444.67 5,450.50 26,388.6K
09:39 5,449.99 5,454.46 5,449.59 5,454.46 31,043.2K
09:40 5,455.13 5,461.04 5,454.93 5,461.04 46,930.6K
09:41 5,461.42 5,464.32 5,461.42 5,463.80 25,733.6K
09:42 5,463.73 5,466.23 5,463.10 5,465.53 24,679.7K
09:43 5,465.41 5,469.53 5,465.41 5,468.19 24,297.3K
09:44 5,467.56 5,467.61 5,461.42 5,461.42 18,516.4K
09:45 5,461.75 5,464.48 5,461.43 5,462.22 17,960.6K
09:46 5,461.94 5,462.44 5,459.23 5,460.63 31,014.7K
09:47 5,459.99 5,471.42 5,459.63 5,471.17 33,499.6K
09:48 5,471.44 5,472.08 5,469.26 5,469.26 21,642.8K
09:49 5,468.84 5,471.86 5,467.75 5,470.87 26,529.3K
09:50 5,471.10 5,474.87 5,469.98 5,469.98 24,343.5K
09:51 5,469.42 5,470.56 5,467.06 5,467.41 17,456.7K
09:52 5,467.11 5,467.74 5,464.75 5,466.91 17,122.4K
09:53 5,466.45 5,473.56 5,466.24 5,473.50 16,371.0K
09:54 5,473.14 5,473.16 5,468.00 5,468.14 16,361.4K
09:55 5,468.20 5,468.20 5,464.64 5,465.67 14,658.6K
09:56 5,466.05 5,467.89 5,465.42 5,467.89 13,763.4K
09:57 5,467.52 5,468.70 5,466.55 5,466.55 16,043.5K
09:58 5,467.37 5,467.37 5,463.41 5,463.48 13,871.6K
09:59 5,463.39 5,463.64 5,460.83 5,461.28 11,696.3K
10:00 5,461.08 5,465.19 5,461.08 5,464.68 14,106.2K
10:01 5,464.31 5,464.80 5,461.78 5,461.78 9,656.5K
10:02 5,461.69 5,464.41 5,461.69 5,464.41 10,073.2K
10:03 5,464.31 5,465.75 5,464.23 5,465.66 12,917.9K
10:04 5,465.59 5,468.08 5,465.59 5,468.08 12,343.8K
10:05 5,467.63 5,468.53 5,464.02 5,464.57 12,956.2K
10:06 5,464.59 5,466.09 5,464.06 5,465.94 10,513.3K
10:07 5,465.91 5,466.89 5,465.68 5,465.68 10,617.3K
10:08 5,465.76 5,466.02 5,464.86 5,465.25 10,919.5K
10:09 5,465.58 5,467.91 5,465.13 5,467.91 11,168.0K
10:10 5,468.14 5,471.98 5,468.03 5,471.98 12,406.8K
10:11 5,471.48 5,472.56 5,471.15 5,472.21 12,330.2K
10:12 5,471.66 5,471.66 5,467.87 5,468.76 10,660.1K
10:13 5,468.41 5,469.50 5,468.06 5,468.83 9,123.2K
10:14 5,469.23 5,469.44 5,466.10 5,466.45 10,955.0K
10:15 5,466.50 5,469.17 5,466.50 5,468.26 12,311.8K
10:16 5,468.07 5,468.37 5,465.83 5,465.83 17,085.1K
10:17 5,464.79 5,465.66 5,464.41 5,464.41 11,416.4K
10:18 5,464.51 5,464.73 5,462.40 5,462.51 9,142.6K
10:19 5,461.94 5,462.92 5,460.68 5,462.48 11,409.6K
10:20 5,463.03 5,466.15 5,463.03 5,466.15 11,868.5K
10:21 5,465.95 5,466.52 5,465.21 5,466.20 7,149.4K
10:22 5,465.37 5,465.54 5,463.43 5,463.87 7,455.7K
10:23 5,463.21 5,463.60 5,460.82 5,460.82 9,939.4K
10:24 5,460.56 5,463.19 5,460.36 5,462.98 7,706.5K
10:25 5,462.83 5,465.02 5,462.03 5,464.02 9,330.1K
10:26 5,463.99 5,464.47 5,462.91 5,464.03 33,242.1K
10:27 5,463.62 5,464.00 5,461.09 5,461.24 11,310.3K
10:28 5,460.78 5,464.29 5,460.78 5,463.55 10,511.9K
10:29 5,463.69 5,464.22 5,463.19 5,463.87 8,824.1K
10:30 5,464.15 5,465.69 5,464.05 5,464.05 11,873.1K
10:31 5,464.19 5,464.39 5,460.15 5,460.15 15,822.1K
10:32 5,459.86 5,461.46 5,459.86 5,460.30 10,100.2K
10:33 5,461.40 5,463.84 5,460.80 5,463.65 8,898.6K
10:34 5,463.42 5,465.13 5,463.42 5,464.27 9,446.1K
10:35 5,463.85 5,463.85 5,461.61 5,461.61 10,159.6K
10:36 5,462.47 5,462.61 5,461.90 5,462.37 7,904.0K
10:37 5,462.41 5,464.69 5,462.41 5,463.85 9,572.1K
10:38 5,464.13 5,464.54 5,463.76 5,464.08 8,721.7K
10:39 5,463.89 5,464.77 5,463.53 5,464.13 7,553.2K
10:40 5,464.30 5,464.30 5,462.82 5,463.03 8,833.9K
10:41 5,463.13 5,463.22 5,460.85 5,460.89 12,164.9K
10:42 5,460.73 5,460.85 5,459.18 5,460.23 13,693.5K
10:43 5,460.07 5,462.14 5,460.07 5,461.53 9,078.1K
10:44 5,461.29 5,462.54 5,460.96 5,461.10 9,889.6K
10:45 5,460.48 5,461.02 5,460.11 5,461.02 8,301.2K
10:46 5,460.75 5,461.12 5,458.89 5,460.04 9,292.7K
10:47 5,460.11 5,460.87 5,459.13 5,460.87 7,715.5K
10:48 5,460.23 5,461.94 5,459.67 5,461.54 6,458.7K
10:49 5,461.44 5,462.45 5,461.44 5,462.38 6,930.7K
10:50 5,462.55 5,463.80 5,462.05 5,463.50 10,198.0K
10:51 5,463.65 5,465.24 5,462.93 5,464.51 9,142.0K
10:52 5,464.79 5,465.98 5,464.49 5,465.38 7,210.6K
10:53 5,465.58 5,465.58 5,463.65 5,463.73 7,114.0K
10:54 5,463.62 5,465.44 5,463.27 5,464.68 6,145.7K
10:55 5,464.76 5,465.12 5,464.27 5,464.38 6,487.5K
10:56 5,463.76 5,465.39 5,463.60 5,464.94 5,124.1K
10:57 5,465.09 5,465.72 5,464.94 5,465.39 6,658.4K
10:58 5,465.39 5,465.88 5,464.69 5,465.80 5,927.0K
10:59 5,465.86 5,466.70 5,465.38 5,466.56 7,983.3K
11:00 5,467.20 5,467.64 5,466.25 5,466.48 7,310.0K
11:01 5,466.07 5,466.88 5,465.30 5,466.46 6,753.3K
11:02 5,465.48 5,467.36 5,465.48 5,466.94 7,413.7K
11:03 5,466.85 5,466.91 5,464.21 5,464.40 5,957.7K
11:04 5,464.58 5,465.78 5,463.94 5,465.39 5,942.9K
11:05 5,465.38 5,465.60 5,464.31 5,464.77 4,749.1K
11:06 5,465.18 5,465.41 5,464.36 5,464.55 4,042.6K
11:07 5,464.52 5,465.47 5,464.10 5,464.62 4,617.1K
11:08 5,465.04 5,465.26 5,461.90 5,461.90 6,424.5K
11:09 5,462.69 5,463.68 5,461.39 5,462.36 5,647.2K
11:10 5,462.20 5,462.92 5,461.77 5,462.60 4,225.0K
11:11 5,462.42 5,463.50 5,462.00 5,463.00 5,347.1K
11:12 5,463.03 5,463.16 5,461.92 5,462.14 4,067.6K
11:13 5,461.96 5,462.66 5,461.42 5,462.08 6,427.0K
11:14 5,461.85 5,463.59 5,461.46 5,463.09 5,998.9K
11:15 5,463.46 5,463.91 5,462.53 5,463.11 9,503.4K
11:16 5,463.47 5,463.57 5,462.49 5,463.52 3,962.9K
11:17 5,463.04 5,465.86 5,463.04 5,465.40 4,866.4K
11:18 5,465.36 5,465.36 5,464.11 5,465.03 6,735.1K
11:19 5,464.95 5,464.95 5,463.71 5,463.71 5,957.3K
11:20 5,463.81 5,463.81 5,462.50 5,463.41 5,755.2K
11:21 5,464.16 5,464.48 5,463.33 5,464.48 5,636.5K
11:22 5,464.41 5,464.79 5,464.01 5,464.36 6,175.2K
11:23 5,464.62 5,464.66 5,463.63 5,464.51 5,202.0K
11:24 5,464.28 5,466.15 5,464.28 5,465.04 8,029.1K
11:25 5,465.43 5,465.74 5,464.57 5,465.00 7,119.4K
11:26 5,464.25 5,465.23 5,464.25 5,464.66 5,083.5K
11:27 5,464.57 5,465.37 5,464.52 5,464.66 4,844.2K
11:28 5,464.52 5,464.65 5,462.80 5,462.99 7,678.0K
11:29 5,463.06 5,463.97 5,462.58 5,462.88 4,593.6K
11:30 5,462.72 5,462.72 5,462.30 5,462.30 551.4K
11:31 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:32 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:33 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:34 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:35 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:36 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:37 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:38 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:39 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:40 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:41 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:42 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:43 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:44 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:45 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:46 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:47 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:48 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:49 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:50 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:51 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:52 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:53 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:54 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:55 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:56 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:57 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:58 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
11:59 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:00 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:01 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:02 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:03 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:04 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:05 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:06 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:07 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:08 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:09 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:10 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:11 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:12 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:13 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:14 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:15 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:16 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:17 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:18 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:19 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:20 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:21 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:22 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:23 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:24 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:25 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:26 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:27 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:28 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:29 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:30 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:31 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:32 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:33 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:34 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:35 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:36 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:37 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:38 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:39 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:40 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:41 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:42 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:43 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:44 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:45 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:46 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:47 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:48 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:49 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:50 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:51 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:52 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:53 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:54 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:55 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:56 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:57 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:58 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
12:59 5,462.30 5,462.30 5,462.30 5,462.30 0.0K
13:00 5,463.22 5,463.52 5,459.31 5,459.47 31,747.3K
13:01 5,459.25 5,460.71 5,457.81 5,458.47 16,004.7K
13:02 5,458.35 5,458.59 5,457.85 5,458.12 9,192.6K
13:03 5,458.65 5,460.79 5,458.12 5,460.74 7,094.1K
13:04 5,460.41 5,460.69 5,459.38 5,459.48 7,506.1K
13:05 5,458.91 5,460.28 5,458.61 5,459.84 8,019.7K
13:06 5,459.35 5,459.35 5,456.67 5,457.31 11,273.6K
13:07 5,457.08 5,460.15 5,456.87 5,459.54 8,842.2K
13:08 5,460.81 5,460.81 5,458.24 5,459.36 6,074.7K
13:09 5,459.75 5,460.33 5,459.65 5,460.23 6,065.7K
13:10 5,460.38 5,461.70 5,459.51 5,459.66 7,477.3K
13:11 5,459.86 5,462.43 5,459.40 5,462.43 7,601.3K
13:12 5,462.33 5,462.77 5,461.74 5,462.65 9,182.0K
13:13 5,462.46 5,464.41 5,462.33 5,463.34 9,770.6K
13:14 5,463.75 5,464.75 5,463.34 5,464.46 9,163.2K
13:15 5,464.33 5,464.87 5,463.98 5,463.98 7,403.3K
13:16 5,464.38 5,464.93 5,463.89 5,464.24 7,066.5K
13:17 5,464.23 5,466.02 5,464.23 5,465.69 6,703.8K
13:18 5,465.61 5,466.77 5,465.42 5,466.03 8,003.9K
13:19 5,465.91 5,468.06 5,465.91 5,468.06 11,455.2K
13:20 5,468.53 5,471.45 5,468.53 5,471.45 15,363.4K
13:21 5,470.86 5,471.35 5,468.65 5,470.29 9,837.7K
13:22 5,469.59 5,469.98 5,468.86 5,469.13 6,699.9K
13:23 5,468.83 5,469.84 5,468.20 5,468.62 6,507.3K
13:24 5,468.62 5,468.77 5,466.27 5,466.27 10,219.1K
13:25 5,466.27 5,467.15 5,465.74 5,466.76 8,114.7K
13:26 5,466.59 5,467.76 5,466.33 5,467.21 5,921.4K
13:27 5,466.99 5,467.05 5,465.52 5,465.52 8,637.0K
13:28 5,465.44 5,466.44 5,464.87 5,465.99 9,530.1K
13:29 5,465.77 5,467.86 5,465.77 5,467.48 8,088.3K
13:30 5,467.59 5,468.05 5,466.79 5,467.06 9,535.1K
13:31 5,467.11 5,468.19 5,466.31 5,467.67 7,237.3K
13:32 5,468.00 5,468.52 5,467.18 5,467.89 8,696.0K
13:33 5,467.63 5,468.88 5,467.63 5,468.28 8,421.7K
13:34 5,468.10 5,468.67 5,467.88 5,468.39 5,488.6K
13:35 5,468.15 5,469.48 5,468.15 5,468.64 6,223.0K
13:36 5,468.15 5,468.15 5,466.81 5,467.62 8,469.4K
13:37 5,467.14 5,468.32 5,466.98 5,467.60 5,892.6K
13:38 5,467.98 5,469.55 5,467.83 5,469.55 6,299.2K
13:39 5,469.37 5,469.91 5,468.87 5,469.30 6,879.0K
13:40 5,468.74 5,469.62 5,468.61 5,469.16 6,071.8K
13:41 5,469.52 5,469.79 5,468.78 5,468.84 6,094.6K
13:42 5,468.95 5,468.95 5,466.24 5,466.89 9,503.3K
13:43 5,466.70 5,469.50 5,466.70 5,468.92 6,226.0K
13:44 5,469.08 5,470.20 5,469.08 5,470.02 5,613.5K
13:45 5,470.38 5,470.38 5,468.72 5,469.53 7,115.0K
13:46 5,469.27 5,469.91 5,468.98 5,469.69 5,030.9K
13:47 5,469.56 5,470.61 5,469.52 5,470.44 6,923.3K
13:48 5,470.01 5,471.68 5,470.01 5,470.98 7,862.2K
13:49 5,471.14 5,474.79 5,471.14 5,474.63 9,402.7K
13:50 5,475.09 5,476.61 5,474.00 5,474.95 11,582.3K
13:51 5,474.96 5,476.13 5,474.96 5,475.74 9,338.9K
13:52 5,475.65 5,476.30 5,475.06 5,475.87 7,309.6K
13:53 5,476.02 5,477.16 5,476.02 5,476.94 8,459.4K
13:54 5,476.69 5,477.08 5,473.40 5,473.71 12,247.5K
13:55 5,473.70 5,474.01 5,472.93 5,473.18 7,691.9K
13:56 5,473.44 5,474.14 5,473.37 5,473.73 6,504.5K
13:57 5,473.41 5,474.48 5,473.31 5,473.89 7,901.2K
13:58 5,474.03 5,475.59 5,474.03 5,475.33 6,321.5K
13:59 5,475.49 5,476.85 5,475.49 5,476.85 6,240.5K
14:00 5,476.78 5,476.98 5,475.30 5,476.65 6,123.4K
14:01 5,476.22 5,476.43 5,475.02 5,475.41 7,292.7K
14:02 5,475.82 5,476.15 5,475.21 5,475.41 7,024.6K
14:03 5,475.77 5,475.95 5,474.93 5,475.53 6,231.0K
14:04 5,475.51 5,476.27 5,475.36 5,475.84 5,408.9K
14:05 5,475.86 5,476.48 5,475.50 5,476.48 6,556.2K
14:06 5,476.35 5,477.11 5,474.87 5,474.87 10,603.1K
14:07 5,475.16 5,475.16 5,472.00 5,472.14 11,488.7K
14:08 5,472.02 5,472.02 5,470.91 5,471.43 7,203.0K
14:09 5,471.22 5,473.36 5,471.22 5,473.12 9,120.1K
14:10 5,473.58 5,473.58 5,472.77 5,472.77 5,404.3K
14:11 5,472.55 5,474.92 5,472.55 5,473.92 5,370.7K
14:12 5,474.14 5,474.85 5,473.62 5,474.25 5,659.7K
14:13 5,474.45 5,475.65 5,474.16 5,475.65 7,043.1K
14:14 5,475.65 5,476.33 5,475.01 5,475.48 10,800.9K
14:15 5,475.33 5,476.24 5,474.93 5,476.24 8,646.2K
14:16 5,476.40 5,476.70 5,475.05 5,475.32 8,658.5K
14:17 5,475.90 5,475.90 5,474.83 5,475.34 6,964.3K
14:18 5,475.53 5,475.81 5,474.67 5,475.33 9,763.0K
14:19 5,475.14 5,475.63 5,474.47 5,475.39 7,929.9K
14:20 5,475.03 5,475.30 5,474.20 5,474.20 7,816.7K
14:21 5,474.09 5,476.82 5,474.09 5,476.11 8,003.1K
14:22 5,476.46 5,479.67 5,476.07 5,479.67 9,506.0K
14:23 5,479.38 5,480.23 5,479.18 5,479.94 11,983.6K
14:24 5,480.24 5,480.35 5,479.28 5,479.28 7,838.0K
14:25 5,479.23 5,479.96 5,478.98 5,478.98 9,657.8K
14:26 5,479.15 5,480.01 5,478.76 5,478.78 10,113.1K
14:27 5,478.75 5,478.99 5,477.86 5,478.43 7,660.7K
14:28 5,478.67 5,479.04 5,477.99 5,478.32 9,225.0K
14:29 5,477.86 5,478.46 5,476.64 5,476.64 10,139.0K
14:30 5,476.11 5,476.58 5,475.51 5,475.95 10,610.0K
14:31 5,476.10 5,478.03 5,475.93 5,477.71 12,937.5K
14:32 5,477.24 5,477.24 5,475.64 5,476.21 9,684.9K
14:33 5,475.77 5,475.78 5,474.48 5,474.80 8,863.0K
14:34 5,474.90 5,476.23 5,474.38 5,474.52 9,669.1K
14:35 5,474.68 5,475.58 5,474.66 5,475.06 9,871.8K
14:36 5,474.95 5,475.64 5,474.43 5,474.54 10,669.2K
14:37 5,474.71 5,474.71 5,473.14 5,473.88 9,207.6K
14:38 5,473.65 5,473.96 5,471.78 5,471.78 14,300.0K
14:39 5,471.68 5,472.19 5,471.19 5,472.02 9,014.1K
14:40 5,471.69 5,471.72 5,470.50 5,470.70 8,927.8K
14:41 5,470.38 5,470.77 5,469.83 5,470.42 9,232.1K
14:42 5,470.07 5,470.43 5,469.63 5,470.11 8,459.8K
14:43 5,469.87 5,471.38 5,469.73 5,471.38 11,054.4K
14:44 5,471.45 5,471.91 5,470.96 5,471.81 12,328.7K
14:45 5,471.96 5,472.58 5,471.31 5,472.54 10,311.6K
14:46 5,472.59 5,472.59 5,470.75 5,471.18 16,164.2K
14:47 5,471.25 5,471.78 5,470.75 5,471.38 9,838.5K
14:48 5,471.60 5,472.86 5,470.89 5,472.70 12,749.7K
14:49 5,471.98 5,473.60 5,471.98 5,473.47 11,196.0K
14:50 5,473.79 5,474.58 5,473.18 5,474.16 17,178.1K
14:51 5,474.03 5,475.02 5,473.99 5,474.68 20,425.1K
14:52 5,474.52 5,474.85 5,473.85 5,474.79 14,210.6K
14:53 5,474.66 5,475.56 5,474.13 5,475.00 15,636.6K
14:54 5,475.27 5,476.02 5,474.46 5,475.03 18,030.6K
14:55 5,475.31 5,475.48 5,473.82 5,474.49 24,087.8K
14:56 5,474.23 5,474.73 5,473.62 5,474.59 21,240.4K
14:57 5,474.79 5,474.79 5,474.44 5,474.44 1,298.6K
14:58 5,474.44 5,474.44 5,474.44 5,474.44 0.0K
14:59 5,474.44 5,474.44 5,473.59 5,473.61 39,575.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles