SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,429.72 5,429.72 5,429.72 5,429.72 10,763.0K
09:29 5,429.72 5,429.72 5,429.72 5,429.72 0.0K
09:30 5,429.72 5,429.72 5,424.47 5,426.30 44,207.4K
09:31 5,426.33 5,426.33 5,421.45 5,425.48 21,293.4K
09:32 5,424.76 5,428.12 5,424.76 5,428.12 18,451.1K
09:33 5,427.73 5,428.43 5,419.77 5,419.83 18,374.0K
09:34 5,419.49 5,420.41 5,417.84 5,418.16 20,698.6K
09:35 5,417.48 5,417.48 5,413.82 5,414.11 22,487.7K
09:36 5,413.54 5,416.12 5,413.50 5,416.10 18,939.8K
09:37 5,415.87 5,422.63 5,415.87 5,420.84 19,263.5K
09:38 5,419.98 5,421.90 5,419.76 5,420.32 14,949.4K
09:39 5,420.90 5,421.85 5,419.25 5,419.36 15,879.0K
09:40 5,419.16 5,419.16 5,414.73 5,415.01 16,352.1K
09:41 5,415.08 5,419.28 5,415.08 5,418.84 17,637.9K
09:42 5,419.01 5,419.15 5,416.93 5,417.34 15,824.4K
09:43 5,417.05 5,417.39 5,415.56 5,415.86 13,134.1K
09:44 5,416.40 5,418.82 5,416.27 5,418.28 14,278.5K
09:45 5,418.87 5,421.74 5,418.00 5,421.59 19,432.2K
09:46 5,421.29 5,422.73 5,420.97 5,421.26 13,261.1K
09:47 5,421.14 5,421.85 5,417.95 5,418.29 19,913.6K
09:48 5,418.23 5,418.60 5,416.56 5,416.56 12,771.0K
09:49 5,417.07 5,417.07 5,414.49 5,414.49 14,485.8K
09:50 5,414.21 5,419.65 5,414.13 5,419.06 14,735.5K
09:51 5,419.58 5,419.66 5,416.02 5,416.79 11,974.2K
09:52 5,416.71 5,417.04 5,415.99 5,416.85 9,222.6K
09:53 5,417.24 5,417.61 5,416.08 5,416.36 10,022.9K
09:54 5,416.46 5,418.87 5,416.15 5,418.04 14,825.5K
09:55 5,418.25 5,420.87 5,418.25 5,420.49 10,551.3K
09:56 5,420.76 5,425.93 5,420.76 5,425.93 12,497.6K
09:57 5,425.89 5,426.63 5,425.53 5,425.53 9,641.5K
09:58 5,425.57 5,425.57 5,421.33 5,421.46 12,760.9K
09:59 5,421.27 5,421.86 5,420.51 5,420.51 10,782.4K
10:00 5,420.55 5,420.73 5,417.84 5,417.84 13,657.8K
10:01 5,418.85 5,422.44 5,418.23 5,422.33 11,404.1K
10:02 5,422.81 5,422.81 5,419.80 5,420.00 10,258.2K
10:03 5,419.39 5,420.82 5,419.22 5,420.04 8,245.0K
10:04 5,419.68 5,422.81 5,419.68 5,422.23 6,937.1K
10:05 5,421.75 5,425.88 5,421.75 5,425.63 7,708.2K
10:06 5,425.17 5,425.72 5,423.31 5,423.31 5,885.5K
10:07 5,423.66 5,423.96 5,421.76 5,422.71 7,755.4K
10:08 5,422.90 5,424.43 5,422.90 5,423.43 6,334.6K
10:09 5,424.55 5,424.55 5,422.93 5,424.05 6,716.4K
10:10 5,423.39 5,423.86 5,421.81 5,422.45 7,010.9K
10:11 5,422.87 5,422.87 5,421.10 5,421.67 20,327.9K
10:12 5,422.00 5,422.92 5,421.18 5,421.40 6,353.6K
10:13 5,421.65 5,421.88 5,419.92 5,419.92 7,035.9K
10:14 5,419.94 5,419.94 5,418.71 5,418.84 6,074.1K
10:15 5,419.48 5,419.48 5,416.81 5,416.81 7,553.2K
10:16 5,416.95 5,417.30 5,414.85 5,416.37 10,975.1K
10:17 5,416.27 5,417.74 5,416.24 5,417.26 7,030.8K
10:18 5,416.78 5,417.61 5,416.70 5,417.52 12,790.4K
10:19 5,417.43 5,417.43 5,416.20 5,416.34 7,882.4K
10:20 5,416.98 5,416.98 5,415.58 5,416.36 10,315.9K
10:21 5,415.81 5,415.81 5,414.96 5,415.25 5,574.2K
10:22 5,415.33 5,416.48 5,415.12 5,415.12 5,214.3K
10:23 5,415.39 5,416.08 5,414.25 5,415.02 5,391.9K
10:24 5,414.71 5,416.45 5,414.33 5,416.45 6,355.0K
10:25 5,416.77 5,416.95 5,415.61 5,416.53 6,896.0K
10:26 5,416.58 5,416.70 5,415.35 5,415.92 5,981.1K
10:27 5,415.95 5,418.58 5,415.95 5,418.37 8,710.4K
10:28 5,418.71 5,420.64 5,418.71 5,419.52 13,123.5K
10:29 5,419.59 5,420.42 5,418.84 5,419.42 9,759.5K
10:30 5,418.95 5,419.91 5,418.79 5,419.91 8,599.3K
10:31 5,420.24 5,421.74 5,419.52 5,420.91 10,773.5K
10:32 5,421.01 5,422.65 5,420.77 5,422.65 7,772.1K
10:33 5,422.32 5,423.81 5,421.81 5,423.30 6,896.1K
10:34 5,422.99 5,422.99 5,420.93 5,421.24 9,252.8K
10:35 5,421.30 5,421.70 5,420.19 5,421.67 9,145.9K
10:36 5,422.35 5,422.35 5,420.89 5,421.25 7,590.7K
10:37 5,421.37 5,421.37 5,419.94 5,420.77 5,204.3K
10:38 5,420.35 5,422.40 5,419.83 5,421.67 6,191.4K
10:39 5,422.14 5,423.03 5,422.01 5,423.03 4,891.7K
10:40 5,423.32 5,425.63 5,423.23 5,424.96 8,359.1K
10:41 5,425.37 5,425.37 5,423.17 5,424.19 8,992.5K
10:42 5,424.68 5,426.30 5,424.63 5,425.91 9,111.6K
10:43 5,426.23 5,426.45 5,423.17 5,423.77 9,169.4K
10:44 5,424.09 5,424.90 5,423.69 5,424.44 4,393.5K
10:45 5,424.34 5,425.74 5,423.77 5,425.74 5,703.8K
10:46 5,425.52 5,427.40 5,424.93 5,427.34 6,260.4K
10:47 5,427.47 5,429.97 5,426.72 5,429.53 9,636.8K
10:48 5,429.67 5,431.19 5,428.74 5,431.01 6,549.5K
10:49 5,430.66 5,430.74 5,429.18 5,429.19 6,496.0K
10:50 5,429.46 5,429.46 5,426.81 5,426.81 7,640.0K
10:51 5,426.58 5,427.54 5,426.28 5,426.29 5,769.3K
10:52 5,426.30 5,426.74 5,425.14 5,425.14 5,426.2K
10:53 5,424.80 5,424.92 5,423.62 5,424.55 6,786.6K
10:54 5,424.28 5,425.14 5,423.98 5,424.95 7,511.0K
10:55 5,425.01 5,425.02 5,423.29 5,423.45 6,073.2K
10:56 5,423.44 5,423.96 5,422.97 5,423.52 5,932.6K
10:57 5,423.82 5,424.43 5,423.18 5,424.19 5,659.6K
10:58 5,424.35 5,424.35 5,422.65 5,422.65 5,378.7K
10:59 5,422.66 5,423.39 5,422.50 5,423.14 4,013.7K
11:00 5,423.47 5,423.74 5,422.67 5,423.17 4,441.3K
11:01 5,422.77 5,424.36 5,422.77 5,422.89 5,393.8K
11:02 5,423.14 5,423.45 5,422.28 5,422.48 6,290.3K
11:03 5,422.60 5,422.87 5,421.45 5,421.45 5,213.9K
11:04 5,421.54 5,422.40 5,420.81 5,422.40 7,250.3K
11:05 5,422.18 5,422.18 5,419.53 5,419.61 6,211.3K
11:06 5,419.52 5,419.52 5,417.21 5,417.25 9,004.8K
11:07 5,416.90 5,417.41 5,415.44 5,415.44 8,686.0K
11:08 5,415.25 5,415.80 5,414.55 5,414.55 5,999.4K
11:09 5,414.89 5,415.52 5,414.19 5,414.19 4,680.2K
11:10 5,414.53 5,417.40 5,413.96 5,416.74 8,927.2K
11:11 5,416.30 5,420.73 5,416.30 5,419.84 7,625.1K
11:12 5,419.63 5,419.64 5,417.79 5,418.03 3,464.3K
11:13 5,417.91 5,419.58 5,417.87 5,419.58 7,957.3K
11:14 5,418.83 5,419.43 5,418.72 5,419.32 4,329.0K
11:15 5,419.05 5,419.79 5,418.00 5,418.29 2,902.5K
11:16 5,418.30 5,418.96 5,417.82 5,418.49 3,927.0K
11:17 5,418.40 5,418.40 5,416.63 5,416.63 4,468.2K
11:18 5,416.40 5,418.01 5,416.40 5,417.03 5,505.5K
11:19 5,416.99 5,417.00 5,415.50 5,416.78 3,806.4K
11:20 5,416.01 5,417.18 5,415.59 5,415.99 5,338.7K
11:21 5,416.22 5,416.54 5,415.28 5,415.35 4,369.2K
11:22 5,415.44 5,417.90 5,414.88 5,415.93 6,551.8K
11:23 5,415.79 5,417.54 5,414.68 5,414.68 4,918.5K
11:24 5,414.47 5,415.95 5,412.86 5,412.86 5,910.6K
11:25 5,413.26 5,414.01 5,411.99 5,411.99 5,325.9K
11:26 5,411.48 5,412.47 5,411.10 5,411.77 7,534.7K
11:27 5,412.52 5,415.76 5,412.52 5,414.69 6,438.9K
11:28 5,415.20 5,415.74 5,414.64 5,415.50 3,552.9K
11:29 5,415.08 5,415.45 5,414.67 5,415.39 2,998.6K
11:30 5,415.45 5,415.45 5,415.31 5,415.31 223.9K
11:31 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:32 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:33 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:34 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:35 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:36 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:37 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:38 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:39 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:40 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:41 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:42 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:43 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:44 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:45 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:46 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:47 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:48 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:49 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:50 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:51 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:52 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:53 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:54 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:55 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:56 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:57 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:58 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:59 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:00 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:01 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:02 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:03 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:04 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:05 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:06 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:07 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:08 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:09 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:10 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:11 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:12 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:13 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:14 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:15 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:16 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:17 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:18 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:19 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:20 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:21 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:22 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:23 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:24 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:25 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:26 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:27 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:28 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:29 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:30 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:31 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:32 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:33 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:34 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:35 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:36 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:37 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:38 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:39 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:40 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:41 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:42 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:43 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:44 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:45 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:46 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:47 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:48 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:49 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:50 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:51 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:52 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:53 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:54 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:55 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:56 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:57 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:58 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
12:59 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
13:00 5,415.31 5,415.34 5,413.17 5,413.62 12,808.3K
13:01 5,413.01 5,413.31 5,410.06 5,410.06 6,514.9K
13:02 5,410.31 5,411.62 5,409.68 5,410.94 4,754.7K
13:03 5,410.50 5,413.03 5,410.50 5,413.03 4,411.3K
13:04 5,412.12 5,415.56 5,411.98 5,415.56 5,908.9K
13:05 5,416.20 5,416.76 5,414.79 5,416.06 5,245.3K
13:06 5,416.00 5,416.06 5,414.31 5,415.13 5,755.0K
13:07 5,416.13 5,419.72 5,416.13 5,417.92 8,473.6K
13:08 5,417.48 5,417.48 5,415.53 5,415.91 4,924.5K
13:09 5,415.81 5,416.38 5,414.74 5,416.09 3,777.6K
13:10 5,415.96 5,416.16 5,414.16 5,414.60 3,372.4K
13:11 5,414.68 5,414.68 5,412.99 5,413.02 3,038.9K
13:12 5,413.13 5,413.13 5,412.15 5,412.67 4,069.3K
13:13 5,412.05 5,412.49 5,410.85 5,410.96 4,586.8K
13:14 5,411.28 5,411.91 5,410.85 5,411.34 6,702.4K
13:15 5,410.76 5,411.31 5,409.80 5,411.31 4,832.9K
13:16 5,410.69 5,411.12 5,410.22 5,410.34 4,651.8K
13:17 5,410.47 5,410.86 5,408.99 5,409.39 5,392.7K
13:18 5,409.22 5,410.55 5,408.27 5,409.85 4,959.2K
13:19 5,409.97 5,416.67 5,409.97 5,416.67 10,374.9K
13:20 5,417.03 5,417.58 5,416.62 5,417.14 7,501.2K
13:21 5,417.32 5,418.50 5,417.32 5,417.96 8,822.5K
13:22 5,418.20 5,418.61 5,417.11 5,417.49 7,140.7K
13:23 5,417.08 5,417.68 5,416.52 5,417.40 4,842.9K
13:24 5,417.58 5,419.12 5,416.93 5,418.37 7,481.5K
13:25 5,418.98 5,419.10 5,417.48 5,417.58 5,539.8K
13:26 5,417.60 5,417.65 5,416.24 5,416.48 5,670.9K
13:27 5,416.45 5,416.78 5,415.54 5,415.54 4,666.3K
13:28 5,415.83 5,416.40 5,414.91 5,416.40 4,846.0K
13:29 5,416.45 5,416.67 5,415.48 5,416.13 3,996.3K
13:30 5,416.31 5,417.47 5,415.52 5,417.47 5,113.1K
13:31 5,417.39 5,418.73 5,416.99 5,418.73 5,044.8K
13:32 5,418.89 5,419.44 5,418.29 5,418.56 5,794.5K
13:33 5,419.07 5,421.77 5,418.73 5,420.86 6,170.6K
13:34 5,420.91 5,422.71 5,420.85 5,422.38 7,269.1K
13:35 5,422.84 5,422.84 5,421.08 5,421.37 6,173.8K
13:36 5,421.50 5,421.51 5,420.35 5,420.60 6,193.7K
13:37 5,420.92 5,420.92 5,419.62 5,420.11 4,764.9K
13:38 5,420.22 5,420.48 5,419.81 5,420.35 3,608.9K
13:39 5,420.60 5,421.27 5,420.38 5,420.84 3,578.4K
13:40 5,420.94 5,420.97 5,418.82 5,419.28 6,161.2K
13:41 5,419.16 5,419.50 5,418.75 5,419.04 4,299.8K
13:42 5,419.21 5,420.19 5,419.06 5,419.65 4,139.3K
13:43 5,419.54 5,419.74 5,418.87 5,418.95 3,161.7K
13:44 5,418.64 5,419.19 5,418.27 5,418.80 3,098.3K
13:45 5,418.73 5,420.51 5,418.73 5,420.25 3,881.3K
13:46 5,420.57 5,423.14 5,420.57 5,422.76 5,337.5K
13:47 5,422.76 5,423.56 5,422.32 5,422.48 6,642.1K
13:48 5,422.49 5,422.84 5,422.01 5,422.76 3,021.0K
13:49 5,422.81 5,423.51 5,422.61 5,423.51 4,279.9K
13:50 5,423.31 5,423.84 5,422.94 5,423.53 3,965.8K
13:51 5,423.58 5,429.18 5,423.35 5,429.18 11,662.6K
13:52 5,430.13 5,435.21 5,430.13 5,435.21 20,021.2K
13:53 5,435.90 5,443.94 5,435.90 5,443.94 23,227.7K
13:54 5,443.87 5,444.68 5,438.68 5,441.80 17,738.3K
13:55 5,442.12 5,442.52 5,440.24 5,440.45 9,004.1K
13:56 5,440.23 5,446.39 5,440.23 5,446.39 16,534.1K
13:57 5,445.90 5,445.90 5,441.02 5,441.58 14,348.7K
13:58 5,441.09 5,441.09 5,437.63 5,437.65 8,851.1K
13:59 5,437.43 5,440.80 5,437.43 5,440.49 8,885.9K
14:00 5,440.26 5,440.26 5,435.95 5,436.77 11,004.7K
14:01 5,435.86 5,435.94 5,433.32 5,434.41 7,836.3K
14:02 5,434.30 5,436.64 5,433.54 5,435.34 6,822.4K
14:03 5,435.33 5,435.60 5,433.15 5,433.77 5,505.0K
14:04 5,434.35 5,434.62 5,433.52 5,433.89 5,364.4K
14:05 5,433.59 5,433.59 5,431.14 5,431.14 5,783.4K
14:06 5,430.88 5,431.55 5,430.57 5,431.07 4,389.8K
14:07 5,431.52 5,432.78 5,431.43 5,432.26 3,675.0K
14:08 5,432.39 5,437.93 5,432.39 5,437.39 7,423.9K
14:09 5,437.50 5,439.71 5,437.27 5,438.79 5,927.7K
14:10 5,438.94 5,440.00 5,438.88 5,439.58 6,182.8K
14:11 5,439.44 5,439.44 5,437.09 5,437.98 5,841.7K
14:12 5,437.60 5,438.15 5,436.51 5,436.67 4,373.7K
14:13 5,436.98 5,438.63 5,436.95 5,438.42 4,617.5K
14:14 5,438.30 5,438.90 5,437.76 5,438.90 6,714.3K
14:15 5,439.06 5,440.73 5,438.77 5,440.73 8,332.8K
14:16 5,440.34 5,442.47 5,440.34 5,442.13 10,818.0K
14:17 5,442.75 5,442.75 5,441.41 5,441.93 8,185.3K
14:18 5,441.96 5,442.34 5,439.01 5,439.02 7,814.1K
14:19 5,438.83 5,439.57 5,438.49 5,439.45 5,259.0K
14:20 5,439.10 5,439.10 5,437.14 5,437.14 7,899.9K
14:21 5,437.33 5,437.72 5,436.79 5,437.11 6,945.1K
14:22 5,437.32 5,437.93 5,436.94 5,436.94 7,043.8K
14:23 5,437.25 5,437.29 5,434.95 5,435.83 6,425.9K
14:24 5,435.55 5,437.11 5,435.22 5,436.46 5,992.0K
14:25 5,436.72 5,437.49 5,435.77 5,436.96 7,995.3K
14:26 5,437.25 5,437.85 5,436.83 5,437.85 6,136.6K
14:27 5,438.21 5,438.40 5,436.89 5,438.29 6,839.8K
14:28 5,438.59 5,438.59 5,437.52 5,437.82 6,492.1K
14:29 5,437.99 5,437.99 5,436.34 5,436.60 6,385.1K
14:30 5,436.23 5,437.90 5,435.79 5,437.70 8,639.7K
14:31 5,437.28 5,437.45 5,435.92 5,436.35 7,322.6K
14:32 5,436.08 5,436.15 5,435.02 5,436.01 8,169.8K
14:33 5,436.17 5,436.17 5,434.66 5,435.54 5,567.8K
14:34 5,435.02 5,435.94 5,434.59 5,435.67 6,162.8K
14:35 5,435.25 5,436.80 5,434.68 5,435.40 5,549.1K
14:36 5,435.42 5,435.87 5,434.55 5,434.83 5,499.3K
14:37 5,434.73 5,435.54 5,434.37 5,434.89 5,284.3K
14:38 5,435.18 5,436.37 5,435.03 5,436.05 7,835.9K
14:39 5,436.30 5,436.41 5,434.61 5,435.33 7,581.4K
14:40 5,435.11 5,435.11 5,433.44 5,433.70 8,867.7K
14:41 5,433.68 5,433.68 5,428.54 5,428.54 15,213.9K
14:42 5,428.62 5,433.37 5,427.08 5,433.37 17,351.6K
14:43 5,433.23 5,438.33 5,433.23 5,438.33 15,384.3K
14:44 5,438.86 5,439.79 5,437.42 5,438.42 10,778.8K
14:45 5,437.97 5,440.69 5,436.54 5,440.22 14,240.8K
14:46 5,441.24 5,443.44 5,440.11 5,440.13 17,316.2K
14:47 5,440.61 5,443.52 5,439.52 5,440.16 13,511.2K
14:48 5,440.57 5,441.94 5,439.49 5,439.74 12,065.7K
14:49 5,440.70 5,443.01 5,439.84 5,443.01 13,875.7K
14:50 5,442.98 5,442.98 5,440.05 5,442.84 17,373.2K
14:51 5,442.68 5,445.05 5,440.42 5,444.63 20,134.0K
14:52 5,445.48 5,447.37 5,444.82 5,447.19 27,026.1K
14:53 5,447.63 5,447.67 5,443.47 5,447.67 26,422.5K
14:54 5,447.97 5,449.86 5,446.68 5,449.06 27,006.2K
14:55 5,448.94 5,451.91 5,448.76 5,451.31 30,975.9K
14:56 5,452.64 5,452.66 5,449.17 5,449.42 29,026.5K
14:57 5,448.28 5,450.36 5,448.28 5,450.36 1,315.9K
14:58 5,450.36 5,450.36 5,450.36 5,450.36 0.0K
14:59 5,450.36 5,450.36 5,437.78 5,437.78 48,441.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles