SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,425.54 5,425.54 5,425.54 5,425.54 16,224.5K
09:29 5,425.54 5,425.54 5,425.54 5,425.54 0.0K
09:30 5,425.54 5,425.54 5,418.69 5,420.83 58,095.1K
09:31 5,422.14 5,425.30 5,419.62 5,420.24 43,391.2K
09:32 5,419.59 5,419.59 5,415.35 5,415.95 32,009.0K
09:33 5,415.37 5,416.16 5,412.57 5,413.10 28,341.9K
09:34 5,412.74 5,412.74 5,409.78 5,409.78 28,448.3K
09:35 5,409.61 5,409.61 5,404.02 5,404.94 43,969.1K
09:36 5,404.22 5,405.70 5,402.78 5,403.06 27,349.7K
09:37 5,402.35 5,404.26 5,401.50 5,401.50 25,005.6K
09:38 5,401.01 5,401.33 5,393.01 5,393.01 30,394.2K
09:39 5,392.92 5,396.83 5,392.24 5,396.10 39,619.8K
09:40 5,395.68 5,398.03 5,395.68 5,397.19 34,798.3K
09:41 5,397.08 5,398.28 5,393.10 5,393.44 26,440.2K
09:42 5,393.50 5,395.48 5,393.50 5,394.46 23,419.8K
09:43 5,394.75 5,397.19 5,394.58 5,397.08 22,166.2K
09:44 5,396.05 5,396.05 5,393.00 5,393.11 29,919.4K
09:45 5,392.61 5,393.08 5,390.75 5,391.20 28,569.8K
09:46 5,390.95 5,394.06 5,390.69 5,394.06 25,693.7K
09:47 5,394.35 5,401.53 5,393.97 5,401.53 26,040.7K
09:48 5,401.28 5,404.98 5,401.28 5,403.14 23,618.5K
09:49 5,403.85 5,404.39 5,400.81 5,401.13 26,350.6K
09:50 5,401.18 5,402.90 5,400.43 5,402.90 20,907.2K
09:51 5,403.08 5,403.51 5,399.74 5,399.74 19,269.7K
09:52 5,399.96 5,400.13 5,395.49 5,395.49 44,884.0K
09:53 5,395.10 5,395.10 5,393.65 5,393.78 23,009.3K
09:54 5,394.02 5,394.14 5,391.65 5,391.95 18,216.7K
09:55 5,392.15 5,392.15 5,390.05 5,390.05 21,605.1K
09:56 5,390.19 5,391.00 5,387.17 5,387.17 19,848.2K
09:57 5,386.92 5,386.92 5,382.71 5,383.09 23,401.3K
09:58 5,383.70 5,383.70 5,381.25 5,381.25 22,134.4K
09:59 5,381.01 5,382.74 5,380.93 5,381.29 17,743.9K
10:00 5,381.41 5,383.31 5,381.41 5,383.31 17,132.8K
10:01 5,383.22 5,384.75 5,382.71 5,382.89 20,113.0K
10:02 5,383.23 5,384.46 5,382.69 5,383.39 15,036.7K
10:03 5,382.44 5,383.09 5,381.62 5,382.32 13,945.0K
10:04 5,383.19 5,383.24 5,380.67 5,382.38 19,173.7K
10:05 5,382.38 5,383.45 5,381.49 5,383.13 14,765.1K
10:06 5,382.50 5,384.38 5,381.82 5,383.91 11,250.2K
10:07 5,384.33 5,385.76 5,383.69 5,385.76 11,020.3K
10:08 5,385.71 5,389.67 5,385.62 5,389.31 14,826.6K
10:09 5,390.02 5,390.02 5,386.27 5,387.11 21,904.4K
10:10 5,386.19 5,386.28 5,385.30 5,386.11 14,095.9K
10:11 5,385.90 5,388.01 5,385.41 5,387.59 11,891.9K
10:12 5,388.09 5,390.32 5,388.09 5,389.89 11,592.1K
10:13 5,389.73 5,389.73 5,388.30 5,388.91 9,649.8K
10:14 5,388.71 5,389.07 5,386.38 5,386.73 11,477.4K
10:15 5,386.35 5,386.35 5,383.34 5,383.34 16,519.9K
10:16 5,382.86 5,387.14 5,382.86 5,386.56 11,908.2K
10:17 5,385.16 5,386.09 5,384.57 5,384.88 14,435.8K
10:18 5,384.41 5,384.47 5,383.38 5,384.06 9,713.4K
10:19 5,384.15 5,384.76 5,383.51 5,383.51 9,048.2K
10:20 5,383.39 5,383.60 5,381.60 5,381.60 13,239.9K
10:21 5,382.13 5,384.20 5,382.13 5,384.20 10,504.7K
10:22 5,384.03 5,389.29 5,383.67 5,388.12 13,678.9K
10:23 5,388.20 5,389.62 5,388.12 5,389.23 10,137.4K
10:24 5,389.18 5,389.64 5,385.29 5,385.69 8,541.7K
10:25 5,385.86 5,386.21 5,384.81 5,385.76 7,783.5K
10:26 5,385.74 5,386.68 5,385.26 5,386.61 9,403.1K
10:27 5,386.33 5,388.54 5,386.29 5,388.54 7,241.0K
10:28 5,388.30 5,389.09 5,386.21 5,386.58 9,289.2K
10:29 5,386.36 5,388.05 5,386.36 5,387.44 8,109.5K
10:30 5,386.95 5,387.35 5,385.80 5,386.83 8,613.1K
10:31 5,386.85 5,390.56 5,386.85 5,390.56 8,632.3K
10:32 5,390.83 5,391.88 5,389.69 5,390.98 8,908.0K
10:33 5,390.94 5,391.73 5,390.09 5,391.08 9,076.4K
10:34 5,390.93 5,391.63 5,390.34 5,390.34 7,405.3K
10:35 5,391.09 5,391.29 5,388.27 5,388.39 9,552.0K
10:36 5,388.88 5,392.35 5,388.46 5,391.91 10,740.1K
10:37 5,392.18 5,392.95 5,391.63 5,392.87 7,499.2K
10:38 5,392.57 5,393.17 5,392.01 5,392.23 5,669.5K
10:39 5,392.07 5,392.81 5,390.76 5,391.13 5,817.8K
10:40 5,391.74 5,393.69 5,390.97 5,392.94 6,765.0K
10:41 5,393.18 5,393.18 5,390.06 5,390.06 10,451.3K
10:42 5,389.44 5,390.98 5,389.44 5,390.33 7,900.2K
10:43 5,390.14 5,390.31 5,388.49 5,388.82 7,908.4K
10:44 5,388.81 5,391.19 5,388.81 5,390.96 5,157.5K
10:45 5,390.65 5,391.06 5,388.80 5,389.34 5,891.6K
10:46 5,388.50 5,388.98 5,387.88 5,387.97 6,677.9K
10:47 5,387.99 5,388.07 5,387.22 5,387.26 7,068.8K
10:48 5,387.21 5,387.29 5,385.56 5,385.79 9,517.1K
10:49 5,385.82 5,386.40 5,385.20 5,385.20 10,898.6K
10:50 5,385.36 5,387.30 5,385.36 5,386.10 13,008.2K
10:51 5,386.15 5,387.08 5,385.94 5,386.74 7,290.9K
10:52 5,386.58 5,387.52 5,386.30 5,386.46 7,072.8K
10:53 5,386.21 5,386.34 5,381.49 5,381.83 11,965.6K
10:54 5,381.34 5,384.72 5,381.34 5,384.70 7,977.6K
10:55 5,384.84 5,389.98 5,384.84 5,389.92 10,261.4K
10:56 5,389.25 5,390.42 5,387.15 5,387.60 6,087.3K
10:57 5,387.96 5,390.58 5,387.49 5,390.19 7,091.3K
10:58 5,390.73 5,391.64 5,389.28 5,389.35 5,743.2K
10:59 5,389.49 5,389.91 5,387.33 5,387.88 7,486.9K
11:00 5,388.25 5,393.19 5,388.25 5,393.19 7,973.0K
11:01 5,392.30 5,393.26 5,391.15 5,393.26 7,314.7K
11:02 5,393.34 5,399.81 5,393.34 5,396.42 11,535.1K
11:03 5,396.87 5,399.46 5,396.87 5,397.44 8,325.7K
11:04 5,397.64 5,402.57 5,397.64 5,401.84 7,339.7K
11:05 5,401.91 5,402.34 5,398.84 5,399.88 6,134.4K
11:06 5,399.38 5,399.38 5,395.05 5,396.06 7,208.6K
11:07 5,396.32 5,396.49 5,394.60 5,395.66 8,590.5K
11:08 5,395.95 5,396.32 5,392.76 5,392.88 6,102.5K
11:09 5,392.54 5,392.79 5,391.64 5,392.79 7,361.3K
11:10 5,393.05 5,395.34 5,392.81 5,392.81 5,123.1K
11:11 5,392.95 5,394.04 5,392.37 5,392.62 6,484.8K
11:12 5,392.28 5,395.15 5,392.28 5,394.95 5,472.5K
11:13 5,394.69 5,397.73 5,394.69 5,395.10 8,840.1K
11:14 5,395.25 5,395.56 5,392.72 5,392.92 6,354.3K
11:15 5,393.03 5,393.03 5,391.70 5,392.40 5,272.5K
11:16 5,392.69 5,393.68 5,392.55 5,393.09 5,666.1K
11:17 5,392.39 5,392.90 5,390.14 5,390.58 5,816.7K
11:18 5,390.94 5,391.00 5,390.20 5,390.20 3,941.4K
11:19 5,390.27 5,390.69 5,388.67 5,388.73 7,931.6K
11:20 5,388.79 5,388.95 5,386.80 5,387.36 10,302.1K
11:21 5,387.03 5,388.62 5,386.40 5,387.52 8,071.9K
11:22 5,387.60 5,389.31 5,387.60 5,389.28 7,937.3K
11:23 5,389.04 5,391.39 5,387.17 5,391.39 10,535.8K
11:24 5,390.94 5,396.87 5,390.94 5,396.42 10,969.1K
11:25 5,395.96 5,398.46 5,391.59 5,393.60 9,080.1K
11:26 5,395.45 5,397.43 5,391.27 5,397.43 12,278.6K
11:27 5,398.25 5,400.07 5,395.41 5,397.77 10,165.3K
11:28 5,399.53 5,403.10 5,398.69 5,401.81 11,777.3K
11:29 5,402.63 5,405.04 5,402.43 5,404.49 10,989.2K
11:30 5,405.26 5,405.26 5,404.08 5,404.08 336.0K
11:31 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:32 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:33 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:34 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:35 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:36 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:37 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:38 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:39 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:40 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:41 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:42 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:43 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:44 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:45 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:46 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:47 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:48 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:49 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:50 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:51 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:52 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:53 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:54 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:55 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:56 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:57 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:58 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
11:59 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:00 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:01 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:02 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:03 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:04 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:05 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:06 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:07 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:08 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:09 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:10 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:11 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:12 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:13 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:14 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:15 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:16 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:17 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:18 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:19 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:20 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:21 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:22 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:23 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:24 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:25 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:26 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:27 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:28 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:29 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:30 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:31 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:32 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:33 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:34 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:35 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:36 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:37 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:38 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:39 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:40 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:41 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:42 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:43 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:44 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:45 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:46 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:47 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:48 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:49 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:50 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:51 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:52 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:53 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:54 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:55 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:56 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:57 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:58 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
12:59 5,404.08 5,404.08 5,404.08 5,404.08 0.0K
13:00 5,404.08 5,405.09 5,395.59 5,396.15 26,163.5K
13:01 5,396.71 5,397.59 5,396.38 5,396.70 8,542.4K
13:02 5,396.27 5,397.35 5,396.22 5,397.13 8,303.5K
13:03 5,396.06 5,396.08 5,394.65 5,395.59 6,085.7K
13:04 5,395.69 5,396.54 5,394.22 5,394.49 7,735.3K
13:05 5,394.75 5,394.95 5,393.04 5,393.31 7,862.9K
13:06 5,393.50 5,394.24 5,391.73 5,394.24 6,450.8K
13:07 5,394.01 5,395.23 5,394.01 5,394.47 7,572.6K
13:08 5,394.25 5,394.56 5,393.29 5,393.82 5,846.9K
13:09 5,394.07 5,394.24 5,393.01 5,393.02 7,741.0K
13:10 5,393.34 5,393.34 5,390.46 5,391.70 7,419.8K
13:11 5,391.56 5,392.10 5,390.34 5,390.34 5,216.9K
13:12 5,390.29 5,390.29 5,389.29 5,389.66 6,853.1K
13:13 5,389.34 5,389.93 5,388.16 5,388.21 8,181.1K
13:14 5,387.36 5,387.93 5,385.80 5,385.80 9,711.7K
13:15 5,386.10 5,386.10 5,383.63 5,383.63 10,041.9K
13:16 5,383.19 5,383.75 5,381.66 5,381.66 10,612.1K
13:17 5,382.30 5,384.65 5,382.00 5,384.65 9,122.2K
13:18 5,384.08 5,386.22 5,384.08 5,386.05 6,715.7K
13:19 5,385.52 5,385.90 5,383.99 5,384.83 8,143.5K
13:20 5,384.59 5,385.03 5,383.76 5,383.76 6,681.8K
13:21 5,384.35 5,385.77 5,383.84 5,384.56 6,203.1K
13:22 5,385.04 5,385.04 5,383.34 5,383.44 5,639.6K
13:23 5,383.83 5,383.83 5,382.45 5,382.94 7,048.8K
13:24 5,382.43 5,382.60 5,380.78 5,380.78 7,745.0K
13:25 5,381.06 5,385.27 5,381.06 5,384.74 6,299.6K
13:26 5,384.73 5,385.40 5,384.40 5,385.18 7,400.7K
13:27 5,385.37 5,387.14 5,385.27 5,386.37 6,975.3K
13:28 5,385.97 5,387.01 5,385.72 5,387.01 5,947.3K
13:29 5,387.46 5,387.78 5,386.69 5,387.78 5,236.6K
13:30 5,387.88 5,388.68 5,387.71 5,388.17 5,744.6K
13:31 5,388.05 5,389.35 5,388.05 5,389.11 5,327.7K
13:32 5,388.71 5,389.00 5,386.07 5,386.64 7,366.4K
13:33 5,386.32 5,388.87 5,385.90 5,387.55 6,109.6K
13:34 5,387.14 5,388.04 5,386.27 5,387.12 4,577.5K
13:35 5,387.39 5,388.17 5,386.91 5,387.31 4,565.8K
13:36 5,387.48 5,389.87 5,386.90 5,389.56 6,653.2K
13:37 5,389.80 5,392.28 5,389.77 5,391.57 6,519.3K
13:38 5,391.22 5,391.22 5,389.62 5,389.74 5,393.8K
13:39 5,389.76 5,390.69 5,389.66 5,390.22 6,417.0K
13:40 5,390.43 5,393.20 5,389.92 5,392.85 7,014.6K
13:41 5,392.53 5,392.58 5,390.73 5,390.73 7,289.0K
13:42 5,391.09 5,394.10 5,391.09 5,392.95 8,242.8K
13:43 5,391.92 5,394.88 5,391.92 5,394.27 9,647.4K
13:44 5,394.85 5,395.92 5,393.79 5,395.92 9,851.1K
13:45 5,396.58 5,400.70 5,396.58 5,397.90 14,720.8K
13:46 5,398.33 5,399.80 5,397.06 5,397.49 7,503.7K
13:47 5,397.93 5,398.15 5,395.62 5,396.68 8,008.3K
13:48 5,396.64 5,396.64 5,393.42 5,393.58 5,562.3K
13:49 5,393.35 5,393.99 5,392.19 5,392.24 5,070.2K
13:50 5,392.06 5,394.79 5,392.01 5,392.31 6,758.7K
13:51 5,392.91 5,393.76 5,392.18 5,393.45 4,640.3K
13:52 5,393.32 5,393.73 5,391.24 5,391.24 5,013.4K
13:53 5,391.90 5,391.90 5,390.69 5,391.21 5,356.7K
13:54 5,391.05 5,391.23 5,389.81 5,390.86 5,074.9K
13:55 5,390.73 5,391.07 5,390.14 5,390.52 9,711.3K
13:56 5,390.10 5,392.02 5,389.94 5,390.60 6,756.0K
13:57 5,390.94 5,392.83 5,390.66 5,392.43 5,986.5K
13:58 5,392.56 5,394.21 5,392.32 5,394.21 6,163.0K
13:59 5,393.80 5,393.80 5,391.54 5,392.08 5,899.9K
14:00 5,392.47 5,392.71 5,391.03 5,391.03 6,097.6K
14:01 5,390.86 5,391.97 5,390.77 5,391.74 5,944.2K
14:02 5,391.82 5,392.09 5,390.10 5,390.61 4,628.2K
14:03 5,390.47 5,390.47 5,389.53 5,389.66 5,645.1K
14:04 5,388.77 5,388.87 5,385.23 5,385.34 13,491.0K
14:05 5,385.02 5,385.98 5,384.63 5,385.63 8,563.5K
14:06 5,385.63 5,386.91 5,385.23 5,386.78 5,587.6K
14:07 5,386.98 5,386.98 5,385.77 5,386.67 5,972.1K
14:08 5,386.50 5,387.36 5,385.89 5,386.31 6,362.4K
14:09 5,386.30 5,391.64 5,386.23 5,390.86 11,152.1K
14:10 5,391.39 5,393.32 5,391.39 5,393.04 5,785.2K
14:11 5,393.29 5,393.29 5,390.99 5,391.15 5,521.9K
14:12 5,391.59 5,392.86 5,391.40 5,392.49 4,795.4K
14:13 5,392.73 5,392.78 5,391.89 5,392.55 4,273.1K
14:14 5,392.90 5,396.59 5,392.75 5,396.24 8,739.1K
14:15 5,396.76 5,399.08 5,396.69 5,399.08 8,285.4K
14:16 5,399.14 5,399.14 5,394.39 5,394.80 6,073.2K
14:17 5,394.69 5,394.69 5,392.56 5,394.14 8,399.1K
14:18 5,394.29 5,394.69 5,393.83 5,394.54 6,196.1K
14:19 5,394.54 5,397.97 5,394.23 5,396.59 6,581.5K
14:20 5,396.26 5,396.29 5,395.42 5,395.76 4,907.8K
14:21 5,395.41 5,395.81 5,394.89 5,395.80 6,465.0K
14:22 5,395.46 5,396.62 5,395.13 5,395.13 4,668.1K
14:23 5,395.26 5,395.92 5,394.27 5,394.33 5,297.6K
14:24 5,394.27 5,395.57 5,394.26 5,394.88 5,065.5K
14:25 5,394.90 5,395.44 5,394.04 5,395.44 6,401.0K
14:26 5,395.15 5,396.49 5,395.15 5,395.55 6,567.4K
14:27 5,395.46 5,396.93 5,395.07 5,396.76 10,401.3K
14:28 5,396.84 5,396.99 5,395.73 5,395.88 9,070.0K
14:29 5,395.65 5,395.65 5,392.66 5,393.51 13,217.6K
14:30 5,392.87 5,395.90 5,392.87 5,394.62 27,961.8K
14:31 5,394.45 5,394.45 5,393.40 5,393.77 15,587.0K
14:32 5,393.93 5,393.93 5,392.67 5,392.67 6,004.4K
14:33 5,393.08 5,393.53 5,391.46 5,392.50 7,591.1K
14:34 5,392.38 5,392.87 5,391.90 5,392.39 15,279.9K
14:35 5,392.51 5,392.79 5,391.65 5,391.86 6,402.8K
14:36 5,391.87 5,392.34 5,390.78 5,391.34 8,195.9K
14:37 5,391.89 5,396.72 5,391.45 5,396.68 19,213.0K
14:38 5,396.48 5,396.75 5,394.73 5,395.03 8,437.4K
14:39 5,394.46 5,396.33 5,394.46 5,396.33 9,520.7K
14:40 5,395.86 5,396.94 5,395.77 5,396.64 8,239.2K
14:41 5,396.36 5,397.30 5,396.08 5,396.56 8,417.5K
14:42 5,396.48 5,399.18 5,394.09 5,399.02 16,463.0K
14:43 5,398.82 5,399.12 5,396.25 5,397.38 11,225.4K
14:44 5,397.79 5,400.45 5,397.30 5,400.45 15,666.0K
14:45 5,400.30 5,400.46 5,398.03 5,400.32 13,882.1K
14:46 5,400.94 5,402.63 5,400.81 5,402.46 17,081.6K
14:47 5,401.15 5,405.30 5,401.15 5,405.30 19,702.2K
14:48 5,405.71 5,408.95 5,405.44 5,408.95 16,791.0K
14:49 5,409.22 5,410.19 5,405.31 5,407.24 16,910.2K
14:50 5,406.96 5,408.48 5,405.78 5,406.96 16,381.5K
14:51 5,407.28 5,411.81 5,406.82 5,410.66 22,648.0K
14:52 5,411.47 5,411.47 5,408.47 5,410.30 18,231.3K
14:53 5,410.76 5,413.19 5,410.46 5,412.85 22,774.0K
14:54 5,411.95 5,414.57 5,411.79 5,412.69 22,034.1K
14:55 5,414.36 5,414.67 5,412.31 5,412.49 22,723.3K
14:56 5,412.69 5,412.69 5,409.48 5,409.71 22,626.1K
14:57 5,410.31 5,410.57 5,410.23 5,410.57 758.0K
14:58 5,410.57 5,410.57 5,410.57 5,410.57 0.0K
14:59 5,410.57 5,413.19 5,410.57 5,413.19 64,561.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles