SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,413.34 5,413.34 5,413.34 5,413.34 115,429.6K
09:29 5,413.34 5,413.34 5,413.34 5,413.34 0.0K
09:30 5,405.80 5,408.17 5,375.74 5,375.74 219,254.9K
09:31 5,371.86 5,371.86 5,336.88 5,341.67 191,300.0K
09:32 5,343.04 5,358.05 5,343.04 5,358.05 116,069.3K
09:33 5,358.10 5,362.26 5,358.10 5,360.71 92,613.9K
09:34 5,360.30 5,360.30 5,349.77 5,351.46 92,093.7K
09:35 5,349.60 5,355.44 5,345.09 5,355.31 83,203.9K
09:36 5,355.74 5,364.38 5,355.74 5,364.06 86,130.1K
09:37 5,363.73 5,369.44 5,362.57 5,369.44 68,269.5K
09:38 5,370.29 5,393.08 5,370.29 5,393.08 65,475.4K
09:39 5,393.20 5,395.55 5,387.14 5,387.14 66,065.0K
09:40 5,386.63 5,386.63 5,374.50 5,375.23 56,255.7K
09:41 5,374.69 5,377.95 5,371.13 5,377.95 56,432.5K
09:42 5,378.77 5,391.77 5,378.53 5,387.83 53,566.7K
09:43 5,389.46 5,391.11 5,383.79 5,391.11 50,035.7K
09:44 5,390.69 5,392.40 5,389.85 5,390.49 42,587.8K
09:45 5,391.13 5,391.13 5,381.75 5,381.75 41,520.2K
09:46 5,381.50 5,381.50 5,376.73 5,379.35 41,528.3K
09:47 5,379.42 5,382.84 5,378.24 5,378.44 43,299.5K
09:48 5,378.49 5,380.72 5,377.25 5,380.59 47,107.3K
09:49 5,381.08 5,389.08 5,381.08 5,389.08 34,634.5K
09:50 5,389.27 5,399.28 5,389.27 5,399.28 45,832.8K
09:51 5,399.78 5,400.81 5,395.92 5,400.34 38,030.1K
09:52 5,401.13 5,404.24 5,401.13 5,402.57 62,735.3K
09:53 5,402.79 5,409.60 5,402.73 5,409.60 39,509.2K
09:54 5,409.48 5,417.66 5,409.48 5,412.60 53,134.6K
09:55 5,411.59 5,415.24 5,410.54 5,415.24 38,683.8K
09:56 5,415.34 5,416.83 5,414.54 5,415.66 36,820.7K
09:57 5,416.14 5,416.63 5,414.38 5,416.63 35,835.6K
09:58 5,416.45 5,416.45 5,403.78 5,403.82 41,513.6K
09:59 5,406.65 5,409.82 5,404.81 5,409.82 34,360.0K
10:00 5,411.18 5,418.72 5,411.18 5,416.26 44,190.3K
10:01 5,416.23 5,416.23 5,406.26 5,406.26 34,979.9K
10:02 5,406.53 5,407.67 5,403.67 5,403.95 33,913.7K
10:03 5,403.73 5,415.44 5,403.73 5,414.58 29,326.6K
10:04 5,414.28 5,414.28 5,407.54 5,407.71 26,090.4K
10:05 5,407.63 5,407.63 5,403.92 5,404.56 31,682.7K
10:06 5,405.11 5,405.11 5,399.42 5,399.42 22,331.1K
10:07 5,399.05 5,399.05 5,394.76 5,395.29 30,629.1K
10:08 5,394.46 5,395.36 5,393.75 5,394.02 33,466.0K
10:09 5,394.19 5,398.45 5,394.19 5,398.45 23,011.2K
10:10 5,397.91 5,400.16 5,397.91 5,400.16 20,429.6K
10:11 5,399.68 5,407.63 5,399.68 5,407.59 51,328.7K
10:12 5,406.53 5,406.53 5,399.96 5,401.24 27,040.9K
10:13 5,401.07 5,402.38 5,400.26 5,400.79 16,733.3K
10:14 5,401.67 5,401.90 5,400.05 5,400.05 17,031.7K
10:15 5,398.98 5,398.98 5,394.70 5,396.94 24,406.6K
10:16 5,398.03 5,398.08 5,396.49 5,396.51 20,771.9K
10:17 5,396.16 5,398.83 5,395.54 5,398.04 20,192.9K
10:18 5,398.44 5,402.87 5,398.44 5,402.36 27,739.7K
10:19 5,402.70 5,403.62 5,401.68 5,403.25 19,239.9K
10:20 5,403.74 5,406.25 5,403.74 5,406.25 18,382.7K
10:21 5,406.48 5,406.81 5,404.90 5,406.81 19,703.0K
10:22 5,406.48 5,408.63 5,405.96 5,406.89 15,091.6K
10:23 5,407.10 5,407.22 5,405.77 5,406.51 16,664.5K
10:24 5,406.92 5,409.84 5,405.72 5,409.84 19,332.1K
10:25 5,409.21 5,411.02 5,409.21 5,410.31 19,878.5K
10:26 5,410.02 5,410.47 5,406.49 5,406.51 20,407.8K
10:27 5,405.14 5,405.14 5,401.21 5,403.81 24,941.1K
10:28 5,403.72 5,409.91 5,403.72 5,409.91 29,200.6K
10:29 5,410.12 5,410.84 5,409.58 5,410.50 23,968.6K
10:30 5,410.14 5,410.14 5,408.52 5,408.53 17,122.8K
10:31 5,408.78 5,408.78 5,405.50 5,405.79 15,979.1K
10:32 5,405.40 5,405.59 5,400.72 5,400.97 30,670.5K
10:33 5,400.36 5,400.36 5,394.67 5,394.96 22,061.8K
10:34 5,394.04 5,394.22 5,392.47 5,392.81 19,031.7K
10:35 5,392.58 5,392.58 5,389.15 5,389.15 15,199.1K
10:36 5,389.32 5,389.86 5,387.97 5,388.63 19,325.2K
10:37 5,389.36 5,391.81 5,388.49 5,391.81 15,042.2K
10:38 5,392.30 5,395.37 5,392.30 5,393.27 16,820.4K
10:39 5,393.05 5,393.64 5,392.78 5,393.10 14,177.3K
10:40 5,393.45 5,393.45 5,389.50 5,389.50 13,030.2K
10:41 5,389.10 5,389.70 5,388.42 5,389.03 14,913.7K
10:42 5,388.84 5,389.16 5,385.99 5,385.99 14,955.8K
10:43 5,385.77 5,385.77 5,382.51 5,382.70 18,500.6K
10:44 5,382.48 5,382.91 5,381.20 5,381.41 19,006.4K
10:45 5,381.61 5,381.61 5,379.16 5,379.86 44,792.4K
10:46 5,380.12 5,380.12 5,375.18 5,375.18 20,047.0K
10:47 5,374.86 5,378.89 5,373.64 5,378.73 33,019.9K
10:48 5,379.02 5,380.92 5,379.02 5,380.22 17,958.2K
10:49 5,379.76 5,380.59 5,377.38 5,377.81 14,161.9K
10:50 5,377.59 5,380.86 5,377.59 5,380.73 14,274.6K
10:51 5,380.66 5,380.77 5,370.95 5,370.95 21,562.6K
10:52 5,371.14 5,373.78 5,370.94 5,372.90 19,908.0K
10:53 5,373.65 5,375.30 5,373.44 5,374.53 13,201.4K
10:54 5,374.50 5,375.15 5,373.73 5,374.68 11,010.2K
10:55 5,375.60 5,375.60 5,373.71 5,374.10 13,754.8K
10:56 5,373.05 5,377.60 5,373.05 5,377.59 14,549.2K
10:57 5,377.72 5,377.87 5,373.84 5,374.50 12,194.4K
10:58 5,374.23 5,374.99 5,373.87 5,374.60 8,619.1K
10:59 5,373.85 5,374.27 5,371.55 5,371.55 10,532.9K
11:00 5,370.72 5,370.72 5,364.89 5,364.96 18,651.7K
11:01 5,364.90 5,365.52 5,362.54 5,362.54 15,147.7K
11:02 5,362.60 5,362.72 5,361.33 5,362.48 16,116.6K
11:03 5,362.51 5,370.80 5,362.51 5,370.36 18,943.5K
11:04 5,370.45 5,370.82 5,368.39 5,370.82 10,953.8K
11:05 5,372.00 5,374.63 5,370.69 5,374.37 13,091.5K
11:06 5,374.29 5,374.83 5,368.27 5,370.93 14,257.1K
11:07 5,371.10 5,373.41 5,371.10 5,373.27 8,274.9K
11:08 5,372.99 5,374.04 5,372.99 5,373.56 12,655.3K
11:09 5,373.87 5,376.79 5,373.87 5,376.22 12,153.5K
11:10 5,376.90 5,376.90 5,370.05 5,371.66 12,759.6K
11:11 5,372.22 5,372.98 5,370.12 5,371.70 8,562.4K
11:12 5,371.14 5,371.71 5,370.11 5,370.60 7,675.1K
11:13 5,370.51 5,370.51 5,367.76 5,368.90 12,259.1K
11:14 5,368.71 5,368.71 5,366.18 5,367.70 11,898.8K
11:15 5,368.24 5,369.21 5,366.36 5,368.45 8,745.5K
11:16 5,368.13 5,369.39 5,368.10 5,369.20 11,442.5K
11:17 5,369.52 5,373.27 5,366.93 5,373.27 13,264.2K
11:18 5,373.17 5,381.86 5,373.17 5,381.86 17,659.2K
11:19 5,380.65 5,380.65 5,374.73 5,377.34 9,372.5K
11:20 5,377.23 5,377.26 5,373.61 5,373.94 7,649.5K
11:21 5,374.45 5,375.19 5,373.39 5,374.11 9,187.5K
11:22 5,373.79 5,373.79 5,368.15 5,368.15 10,043.4K
11:23 5,368.58 5,368.91 5,365.93 5,366.35 8,711.0K
11:24 5,366.11 5,366.37 5,363.85 5,364.19 11,543.3K
11:25 5,363.82 5,364.08 5,360.41 5,360.62 15,812.4K
11:26 5,360.07 5,361.83 5,359.77 5,361.35 9,850.1K
11:27 5,361.53 5,362.06 5,359.96 5,359.96 9,312.9K
11:28 5,360.12 5,362.05 5,360.05 5,361.06 11,558.2K
11:29 5,362.11 5,368.52 5,362.11 5,368.52 14,004.6K
11:30 5,369.25 5,369.25 5,368.72 5,368.72 618.0K
11:31 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:32 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:33 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:34 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:35 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:36 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:37 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:38 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:39 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:40 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:41 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:42 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:43 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:44 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:45 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:46 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:47 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:48 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:49 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:50 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:51 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:52 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:53 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:54 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:55 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:56 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:57 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:58 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
11:59 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:00 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:01 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:02 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:03 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:04 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:05 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:06 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:07 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:08 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:09 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:10 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:11 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:12 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:13 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:14 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:15 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:16 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:17 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:18 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:19 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:20 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:21 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:22 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:23 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:24 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:25 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:26 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:27 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:28 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:29 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:30 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:31 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:32 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:33 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:34 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:35 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:36 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:37 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:38 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:39 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:40 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:41 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:42 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:43 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:44 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:45 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:46 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:47 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:48 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:49 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:50 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:51 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:52 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:53 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:54 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:55 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:56 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:57 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:58 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
12:59 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
13:00 5,368.72 5,368.72 5,359.89 5,360.60 33,582.2K
13:01 5,360.06 5,362.30 5,359.03 5,359.39 14,042.7K
13:02 5,359.03 5,359.03 5,353.83 5,355.53 16,784.7K
13:03 5,355.48 5,355.48 5,352.95 5,352.95 14,383.8K
13:04 5,352.46 5,359.42 5,352.46 5,359.29 15,269.0K
13:05 5,359.85 5,360.01 5,358.26 5,359.18 11,117.8K
13:06 5,359.95 5,364.97 5,359.95 5,364.75 12,987.6K
13:07 5,365.03 5,367.78 5,364.11 5,367.78 12,106.6K
13:08 5,367.21 5,367.21 5,364.28 5,365.93 11,812.8K
13:09 5,365.99 5,365.99 5,363.40 5,363.40 9,059.3K
13:10 5,363.72 5,368.49 5,363.72 5,368.49 14,976.4K
13:11 5,368.79 5,369.01 5,366.11 5,367.07 16,807.9K
13:12 5,367.27 5,368.66 5,366.95 5,368.23 13,484.8K
13:13 5,368.70 5,372.58 5,368.70 5,372.05 15,603.8K
13:14 5,372.54 5,373.17 5,369.77 5,370.90 13,228.5K
13:15 5,373.23 5,374.10 5,372.17 5,373.00 13,368.5K
13:16 5,372.97 5,373.16 5,370.20 5,370.21 14,130.4K
13:17 5,370.11 5,374.54 5,370.11 5,374.23 12,100.6K
13:18 5,374.01 5,374.01 5,371.23 5,373.20 13,179.1K
13:19 5,373.61 5,374.40 5,373.29 5,373.95 10,282.3K
13:20 5,374.25 5,375.25 5,373.26 5,374.34 9,353.1K
13:21 5,374.58 5,374.58 5,372.03 5,372.14 13,039.1K
13:22 5,372.32 5,375.71 5,372.32 5,375.32 10,056.5K
13:23 5,375.46 5,377.86 5,374.31 5,377.85 9,457.3K
13:24 5,378.21 5,382.43 5,378.21 5,380.65 25,986.3K
13:25 5,381.25 5,381.62 5,379.81 5,380.84 11,854.9K
13:26 5,380.71 5,381.69 5,379.47 5,380.42 12,157.4K
13:27 5,380.82 5,384.15 5,380.46 5,383.98 8,645.0K
13:28 5,383.95 5,384.94 5,382.80 5,383.87 13,128.8K
13:29 5,384.36 5,385.13 5,383.63 5,385.13 16,167.2K
13:30 5,384.73 5,384.73 5,382.31 5,382.68 13,887.8K
13:31 5,383.02 5,383.78 5,382.08 5,382.08 12,279.8K
13:32 5,381.75 5,381.75 5,376.40 5,376.40 18,455.3K
13:33 5,375.49 5,375.81 5,373.95 5,375.46 17,201.8K
13:34 5,374.89 5,375.02 5,371.84 5,371.92 9,012.5K
13:35 5,371.40 5,374.38 5,371.31 5,374.38 12,007.2K
13:36 5,374.78 5,374.78 5,373.17 5,374.01 10,448.4K
13:37 5,373.87 5,375.40 5,373.87 5,374.23 9,093.2K
13:38 5,374.21 5,377.53 5,374.02 5,377.53 14,562.1K
13:39 5,378.38 5,380.05 5,378.03 5,380.05 10,613.5K
13:40 5,380.50 5,381.59 5,380.07 5,380.42 12,121.8K
13:41 5,380.64 5,383.94 5,380.64 5,383.94 12,058.5K
13:42 5,384.36 5,389.77 5,384.36 5,389.77 16,051.9K
13:43 5,389.90 5,389.90 5,387.61 5,388.58 11,825.6K
13:44 5,388.29 5,388.45 5,386.87 5,388.16 13,313.0K
13:45 5,388.00 5,388.09 5,383.97 5,383.97 11,492.7K
13:46 5,383.00 5,383.05 5,379.95 5,381.37 14,617.3K
13:47 5,381.23 5,382.20 5,379.79 5,380.00 8,769.4K
13:48 5,379.88 5,380.69 5,379.21 5,380.35 11,541.1K
13:49 5,380.63 5,382.10 5,380.63 5,381.98 8,482.4K
13:50 5,382.32 5,382.46 5,379.94 5,379.94 14,332.6K
13:51 5,380.38 5,381.38 5,380.38 5,381.38 10,789.5K
13:52 5,381.50 5,382.87 5,381.12 5,382.68 6,772.8K
13:53 5,382.65 5,382.69 5,380.29 5,380.31 10,956.3K
13:54 5,380.80 5,381.64 5,380.42 5,380.52 7,240.4K
13:55 5,380.30 5,381.55 5,377.41 5,377.41 13,140.4K
13:56 5,377.73 5,379.20 5,377.73 5,378.73 10,663.9K
13:57 5,378.47 5,378.47 5,374.32 5,374.52 15,029.9K
13:58 5,374.19 5,375.91 5,374.19 5,375.80 12,795.4K
13:59 5,375.54 5,375.54 5,373.74 5,373.95 10,607.8K
14:00 5,374.03 5,374.71 5,372.84 5,374.71 11,275.7K
14:01 5,373.92 5,375.23 5,372.95 5,373.14 11,752.7K
14:02 5,373.60 5,375.89 5,373.60 5,375.89 10,015.4K
14:03 5,375.77 5,377.65 5,375.32 5,377.56 8,690.1K
14:04 5,377.35 5,379.16 5,377.35 5,379.04 9,517.1K
14:05 5,379.29 5,382.03 5,378.96 5,381.36 13,361.6K
14:06 5,381.97 5,384.22 5,381.88 5,384.22 10,122.1K
14:07 5,384.55 5,388.36 5,383.82 5,388.36 15,305.6K
14:08 5,389.24 5,392.94 5,389.24 5,392.04 22,170.9K
14:09 5,392.23 5,392.91 5,390.85 5,391.26 13,575.3K
14:10 5,391.16 5,392.71 5,390.99 5,391.01 11,040.2K
14:11 5,391.10 5,391.10 5,388.25 5,388.25 11,286.6K
14:12 5,388.68 5,390.49 5,387.03 5,387.70 10,352.9K
14:13 5,387.81 5,387.94 5,386.71 5,386.71 8,314.9K
14:14 5,387.64 5,389.83 5,387.46 5,389.29 10,514.8K
14:15 5,389.80 5,389.80 5,388.40 5,388.40 9,571.5K
14:16 5,389.02 5,389.18 5,386.22 5,387.29 10,653.4K
14:17 5,387.17 5,389.17 5,387.17 5,388.64 7,755.5K
14:18 5,388.64 5,389.75 5,388.26 5,388.37 9,289.2K
14:19 5,387.91 5,390.46 5,387.64 5,389.11 12,826.7K
14:20 5,390.27 5,390.27 5,388.09 5,388.20 9,445.1K
14:21 5,388.26 5,388.42 5,386.21 5,386.22 11,472.6K
14:22 5,386.24 5,386.71 5,381.92 5,381.92 21,823.2K
14:23 5,380.95 5,385.53 5,380.83 5,385.45 15,024.6K
14:24 5,385.51 5,386.60 5,385.51 5,386.39 8,165.8K
14:25 5,385.93 5,385.97 5,382.40 5,382.40 9,251.9K
14:26 5,382.38 5,382.38 5,379.12 5,379.76 12,071.7K
14:27 5,379.85 5,380.21 5,378.24 5,378.58 11,432.5K
14:28 5,377.81 5,378.17 5,376.75 5,376.75 13,264.4K
14:29 5,377.06 5,378.64 5,376.21 5,378.59 12,497.7K
14:30 5,378.63 5,381.88 5,378.63 5,381.12 12,440.3K
14:31 5,380.52 5,381.34 5,379.05 5,379.70 10,854.7K
14:32 5,379.99 5,381.81 5,379.36 5,381.81 11,339.5K
14:33 5,381.53 5,381.70 5,380.24 5,380.27 11,789.9K
14:34 5,380.76 5,380.98 5,378.81 5,378.92 14,542.6K
14:35 5,379.58 5,380.86 5,378.61 5,379.75 11,493.2K
14:36 5,379.38 5,379.38 5,375.84 5,377.53 17,929.0K
14:37 5,376.62 5,377.85 5,375.57 5,377.85 14,902.8K
14:38 5,378.20 5,379.13 5,376.00 5,376.61 14,611.2K
14:39 5,376.25 5,376.27 5,372.95 5,372.95 16,915.0K
14:40 5,372.72 5,373.02 5,371.63 5,371.63 15,931.3K
14:41 5,372.02 5,372.02 5,369.44 5,370.20 16,144.0K
14:42 5,370.43 5,371.29 5,369.95 5,370.77 17,423.0K
14:43 5,370.75 5,371.07 5,369.28 5,369.78 16,059.8K
14:44 5,369.28 5,369.28 5,367.44 5,367.80 25,854.9K
14:45 5,367.66 5,367.66 5,365.76 5,366.24 19,123.6K
14:46 5,366.33 5,368.33 5,365.25 5,365.25 20,589.4K
14:47 5,365.63 5,365.63 5,364.34 5,364.50 21,312.7K
14:48 5,364.50 5,365.07 5,364.16 5,364.99 18,667.4K
14:49 5,365.04 5,365.24 5,364.15 5,365.11 20,924.2K
14:50 5,365.36 5,369.46 5,365.19 5,369.26 26,967.5K
14:51 5,369.11 5,371.18 5,369.11 5,371.01 24,594.3K
14:52 5,371.41 5,371.41 5,369.90 5,370.22 22,391.2K
14:53 5,369.84 5,372.26 5,369.84 5,371.91 23,625.4K
14:54 5,371.89 5,372.85 5,371.10 5,371.10 26,996.6K
14:55 5,371.60 5,371.60 5,370.66 5,370.92 33,587.1K
14:56 5,370.47 5,370.47 5,367.96 5,368.41 30,809.9K
14:57 5,367.91 5,368.23 5,367.85 5,368.23 2,382.2K
14:58 5,368.23 5,368.23 5,368.23 5,368.23 0.0K
14:59 5,368.23 5,383.40 5,368.23 5,383.40 118,256.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles