SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,115.39 5,115.39 5,115.39 5,115.39 54,054.0K
09:29 5,115.39 5,115.39 5,115.39 5,115.39 0.0K
09:30 5,115.39 5,115.39 5,098.20 5,099.49 154,052.4K
09:31 5,100.52 5,128.62 5,099.19 5,128.62 142,233.2K
09:32 5,127.50 5,138.29 5,126.99 5,134.24 99,286.9K
09:33 5,136.95 5,138.73 5,126.01 5,130.94 75,991.9K
09:34 5,133.71 5,139.90 5,132.94 5,135.78 88,121.4K
09:35 5,133.42 5,133.42 5,124.53 5,125.03 79,333.9K
09:36 5,123.63 5,129.08 5,108.78 5,109.01 86,535.0K
09:37 5,106.05 5,106.05 5,080.14 5,084.40 112,501.1K
09:38 5,083.86 5,103.41 5,083.86 5,103.35 85,351.3K
09:39 5,105.03 5,118.24 5,105.03 5,117.16 64,897.8K
09:40 5,115.28 5,115.28 5,105.48 5,107.66 67,368.4K
09:41 5,108.59 5,109.13 5,098.41 5,099.95 59,748.5K
09:42 5,100.83 5,118.02 5,100.83 5,118.02 53,886.2K
09:43 5,120.26 5,143.25 5,120.26 5,142.31 62,264.5K
09:44 5,143.64 5,146.40 5,135.59 5,135.59 58,177.9K
09:45 5,135.23 5,147.25 5,135.23 5,142.88 61,147.0K
09:46 5,143.26 5,148.76 5,142.63 5,147.10 53,640.4K
09:47 5,148.21 5,153.01 5,139.37 5,140.61 54,102.5K
09:48 5,140.81 5,140.81 5,133.26 5,139.03 49,369.4K
09:49 5,139.20 5,147.24 5,134.62 5,145.27 41,419.2K
09:50 5,144.31 5,149.83 5,144.00 5,149.83 45,986.2K
09:51 5,147.89 5,151.45 5,144.42 5,144.44 57,268.5K
09:52 5,144.48 5,163.58 5,141.43 5,163.58 50,432.2K
09:53 5,165.18 5,175.52 5,165.18 5,165.79 56,395.0K
09:54 5,165.46 5,165.48 5,156.11 5,156.11 46,000.2K
09:55 5,155.71 5,156.58 5,151.60 5,156.58 40,562.0K
09:56 5,157.18 5,168.66 5,157.18 5,166.63 38,616.9K
09:57 5,162.34 5,172.13 5,162.18 5,171.14 42,336.0K
09:58 5,171.88 5,188.30 5,171.88 5,188.30 44,157.5K
09:59 5,189.21 5,192.09 5,187.00 5,192.09 39,777.9K
10:00 5,193.99 5,208.20 5,193.99 5,208.20 50,781.9K
10:01 5,207.31 5,221.38 5,207.31 5,221.38 45,678.5K
10:02 5,221.32 5,235.49 5,221.32 5,229.18 55,003.5K
10:03 5,227.69 5,229.10 5,220.06 5,227.34 50,695.9K
10:04 5,223.01 5,223.79 5,209.95 5,211.50 33,478.9K
10:05 5,214.23 5,214.23 5,203.71 5,206.71 28,512.1K
10:06 5,205.96 5,208.88 5,203.22 5,203.35 26,005.7K
10:07 5,203.10 5,219.06 5,202.86 5,218.41 27,186.1K
10:08 5,218.97 5,221.02 5,215.05 5,215.05 23,518.4K
10:09 5,215.60 5,217.12 5,207.95 5,209.07 25,000.3K
10:10 5,210.14 5,224.06 5,210.14 5,223.96 29,800.2K
10:11 5,224.66 5,236.87 5,222.42 5,235.92 41,845.7K
10:12 5,232.96 5,236.34 5,231.75 5,235.80 32,232.2K
10:13 5,236.34 5,239.63 5,235.90 5,239.63 25,627.9K
10:14 5,239.02 5,239.02 5,232.54 5,237.84 34,657.9K
10:15 5,237.14 5,247.88 5,237.13 5,247.51 28,261.4K
10:16 5,246.25 5,249.05 5,245.35 5,248.46 35,716.2K
10:17 5,248.82 5,263.46 5,248.82 5,263.46 36,759.7K
10:18 5,263.44 5,271.70 5,263.44 5,268.45 49,575.0K
10:19 5,268.41 5,269.01 5,253.35 5,253.92 46,146.9K
10:20 5,254.08 5,256.45 5,250.49 5,251.50 27,042.1K
10:21 5,251.88 5,251.88 5,245.65 5,245.65 23,288.1K
10:22 5,245.22 5,246.18 5,240.77 5,241.63 21,343.1K
10:23 5,241.82 5,250.95 5,241.82 5,250.95 26,441.4K
10:24 5,251.81 5,270.82 5,251.81 5,270.82 34,778.0K
10:25 5,271.02 5,271.02 5,263.92 5,263.92 26,543.5K
10:26 5,263.15 5,268.00 5,263.15 5,265.73 21,124.0K
10:27 5,265.30 5,265.30 5,250.87 5,252.16 24,299.4K
10:28 5,251.09 5,254.76 5,251.09 5,253.75 17,053.3K
10:29 5,253.25 5,255.97 5,246.37 5,246.37 17,834.6K
10:30 5,246.18 5,246.18 5,239.65 5,239.65 33,432.7K
10:31 5,239.79 5,239.79 5,235.13 5,237.48 29,589.1K
10:32 5,236.86 5,239.56 5,234.75 5,238.46 16,414.2K
10:33 5,239.09 5,245.18 5,239.09 5,242.49 15,250.7K
10:34 5,242.93 5,247.33 5,242.93 5,246.47 14,990.2K
10:35 5,246.39 5,246.39 5,241.22 5,244.14 15,014.4K
10:36 5,243.79 5,243.79 5,240.22 5,240.64 12,232.2K
10:37 5,240.73 5,240.73 5,231.07 5,231.34 22,261.1K
10:38 5,231.60 5,233.68 5,229.36 5,229.36 22,960.2K
10:39 5,229.71 5,229.71 5,223.14 5,223.74 16,528.7K
10:40 5,223.50 5,226.47 5,222.08 5,226.47 16,642.0K
10:41 5,226.51 5,233.24 5,226.51 5,230.75 23,339.0K
10:42 5,230.77 5,231.39 5,226.27 5,231.30 13,156.3K
10:43 5,230.10 5,230.10 5,223.81 5,223.81 10,756.9K
10:44 5,224.04 5,226.98 5,224.00 5,225.78 10,743.4K
10:45 5,224.97 5,229.58 5,224.97 5,229.58 12,902.8K
10:46 5,228.82 5,228.82 5,225.56 5,228.51 11,042.6K
10:47 5,229.30 5,233.63 5,228.27 5,228.27 26,644.2K
10:48 5,228.35 5,228.35 5,222.94 5,225.71 13,737.2K
10:49 5,225.04 5,228.20 5,224.28 5,228.20 9,831.0K
10:50 5,228.60 5,233.48 5,228.56 5,231.55 14,799.1K
10:51 5,231.87 5,235.20 5,231.64 5,234.88 11,253.8K
10:52 5,235.22 5,235.22 5,232.04 5,233.74 9,690.0K
10:53 5,233.83 5,237.58 5,232.50 5,237.58 13,979.6K
10:54 5,237.60 5,237.60 5,233.71 5,234.20 10,087.7K
10:55 5,234.04 5,234.34 5,232.27 5,233.40 12,904.9K
10:56 5,233.63 5,235.37 5,232.49 5,232.91 9,242.7K
10:57 5,232.30 5,234.12 5,230.26 5,234.12 13,991.4K
10:58 5,234.19 5,244.95 5,233.64 5,244.65 26,797.4K
10:59 5,244.40 5,246.80 5,244.29 5,246.80 16,608.8K
11:00 5,246.39 5,250.62 5,246.22 5,250.62 17,018.7K
11:01 5,249.97 5,250.04 5,243.18 5,243.18 23,353.7K
11:02 5,243.23 5,245.14 5,242.25 5,244.64 14,288.0K
11:03 5,244.05 5,245.15 5,233.25 5,233.25 19,285.7K
11:04 5,232.39 5,233.02 5,226.77 5,227.26 14,405.0K
11:05 5,226.83 5,227.31 5,223.44 5,224.81 13,445.9K
11:06 5,225.02 5,225.43 5,222.46 5,222.53 11,633.9K
11:07 5,221.90 5,221.90 5,216.41 5,216.96 14,480.0K
11:08 5,215.98 5,217.06 5,213.21 5,213.21 13,337.9K
11:09 5,213.45 5,213.45 5,211.74 5,212.28 14,790.7K
11:10 5,213.17 5,219.48 5,212.72 5,216.93 18,367.1K
11:11 5,216.96 5,219.65 5,216.49 5,219.61 9,331.4K
11:12 5,219.90 5,219.95 5,214.31 5,216.27 9,908.3K
11:13 5,216.39 5,220.53 5,216.39 5,216.48 8,861.9K
11:14 5,216.13 5,220.14 5,215.06 5,218.76 9,524.1K
11:15 5,218.59 5,220.59 5,218.15 5,220.25 9,832.4K
11:16 5,220.00 5,222.47 5,218.89 5,222.36 12,908.4K
11:17 5,223.08 5,228.85 5,222.53 5,226.35 12,615.9K
11:18 5,225.59 5,226.09 5,222.65 5,223.09 9,968.9K
11:19 5,223.79 5,223.79 5,218.63 5,219.69 9,077.7K
11:20 5,219.87 5,222.74 5,219.75 5,219.80 11,849.2K
11:21 5,220.35 5,228.25 5,218.97 5,228.02 16,402.2K
11:22 5,228.21 5,230.64 5,228.05 5,230.03 17,804.1K
11:23 5,231.38 5,238.56 5,229.81 5,237.39 14,702.7K
11:24 5,237.98 5,242.41 5,235.13 5,242.41 18,800.8K
11:25 5,242.91 5,250.90 5,242.91 5,250.26 36,946.7K
11:26 5,252.41 5,257.04 5,252.41 5,253.09 21,252.5K
11:27 5,253.24 5,261.35 5,253.24 5,260.70 27,240.2K
11:28 5,260.46 5,265.97 5,260.10 5,260.10 23,659.2K
11:29 5,260.35 5,260.35 5,252.36 5,252.46 20,188.1K
11:30 5,251.10 5,251.10 5,250.98 5,250.98 683.5K
11:31 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:32 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:33 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:34 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:35 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:36 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:37 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:38 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:39 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:40 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:41 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:42 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:43 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:44 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:45 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:46 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:47 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:48 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:49 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:50 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:51 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:52 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:53 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:54 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:55 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:56 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:57 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:58 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
11:59 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:00 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:01 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:02 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:03 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:04 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:05 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:06 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:07 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:08 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:09 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:10 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:11 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:12 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:13 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:14 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:15 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:16 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:17 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:18 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:19 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:20 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:21 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:22 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:23 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:24 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:25 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:26 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:27 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:28 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:29 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:30 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:31 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:32 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:33 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:34 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:35 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:36 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:37 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:38 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:39 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:40 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:41 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:42 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:43 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:44 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:45 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:46 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:47 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:48 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:49 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:50 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:51 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:52 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:53 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:54 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:55 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:56 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:57 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:58 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
12:59 5,250.98 5,250.98 5,250.98 5,250.98 0.0K
13:00 5,250.98 5,250.98 5,228.47 5,228.47 47,757.6K
13:01 5,226.88 5,226.88 5,219.68 5,220.18 26,731.8K
13:02 5,219.25 5,219.67 5,217.03 5,219.67 16,712.7K
13:03 5,220.06 5,220.98 5,218.23 5,218.54 13,909.1K
13:04 5,217.67 5,228.45 5,217.38 5,228.11 17,549.8K
13:05 5,228.54 5,233.82 5,228.51 5,232.17 16,540.7K
13:06 5,232.36 5,235.37 5,229.65 5,234.18 13,914.9K
13:07 5,233.74 5,234.62 5,229.86 5,230.23 11,588.7K
13:08 5,230.53 5,232.82 5,228.61 5,228.61 12,090.5K
13:09 5,229.57 5,229.68 5,226.30 5,229.50 11,494.4K
13:10 5,229.00 5,229.01 5,225.78 5,225.78 10,351.8K
13:11 5,225.89 5,231.52 5,225.10 5,231.52 22,550.5K
13:12 5,231.48 5,232.63 5,229.35 5,229.77 24,115.6K
13:13 5,229.65 5,231.98 5,229.15 5,230.44 15,827.3K
13:14 5,230.75 5,232.97 5,230.65 5,232.85 12,248.2K
13:15 5,232.97 5,238.21 5,232.47 5,238.21 27,671.4K
13:16 5,238.35 5,238.35 5,235.19 5,237.24 21,153.7K
13:17 5,237.12 5,243.01 5,237.12 5,240.95 23,140.8K
13:18 5,240.31 5,240.31 5,235.21 5,238.48 21,047.6K
13:19 5,238.75 5,243.62 5,238.75 5,243.62 18,245.8K
13:20 5,243.75 5,246.13 5,243.21 5,243.95 21,610.3K
13:21 5,244.01 5,248.12 5,243.94 5,248.12 18,738.6K
13:22 5,248.22 5,248.22 5,243.30 5,245.77 18,697.7K
13:23 5,245.81 5,246.51 5,244.04 5,244.04 16,772.5K
13:24 5,243.62 5,243.62 5,239.39 5,239.39 17,378.8K
13:25 5,239.63 5,241.17 5,238.41 5,238.56 11,383.7K
13:26 5,238.78 5,239.75 5,237.84 5,239.75 11,789.2K
13:27 5,239.30 5,241.60 5,239.30 5,241.26 10,709.5K
13:28 5,240.89 5,245.20 5,240.84 5,245.20 16,026.7K
13:29 5,244.93 5,250.90 5,244.93 5,250.90 14,677.9K
13:30 5,250.52 5,250.52 5,245.96 5,246.49 14,452.1K
13:31 5,246.83 5,247.21 5,246.17 5,246.78 10,442.6K
13:32 5,247.07 5,252.47 5,246.74 5,252.47 15,360.7K
13:33 5,251.79 5,256.11 5,251.71 5,256.11 15,228.0K
13:34 5,255.78 5,261.67 5,255.78 5,261.67 19,659.4K
13:35 5,262.89 5,263.07 5,260.20 5,262.15 23,014.5K
13:36 5,262.21 5,267.72 5,262.21 5,265.98 18,961.6K
13:37 5,266.20 5,266.20 5,261.32 5,263.64 20,898.5K
13:38 5,263.41 5,270.32 5,263.41 5,269.88 15,210.1K
13:39 5,270.59 5,271.42 5,268.99 5,271.42 24,817.8K
13:40 5,271.16 5,271.53 5,269.30 5,269.39 20,932.9K
13:41 5,269.10 5,271.17 5,269.04 5,270.86 17,266.7K
13:42 5,271.24 5,276.78 5,270.99 5,276.78 17,523.7K
13:43 5,277.26 5,290.57 5,277.26 5,290.57 45,147.8K
13:44 5,291.77 5,291.77 5,279.60 5,279.60 58,430.8K
13:45 5,280.26 5,284.89 5,279.16 5,283.51 27,987.7K
13:46 5,284.51 5,286.88 5,283.13 5,286.83 16,826.8K
13:47 5,286.89 5,286.89 5,283.72 5,284.67 21,064.6K
13:48 5,283.99 5,294.38 5,283.75 5,294.38 27,988.6K
13:49 5,294.36 5,296.57 5,293.46 5,296.57 20,496.0K
13:50 5,296.20 5,296.68 5,294.94 5,296.68 19,767.1K
13:51 5,296.83 5,297.31 5,293.54 5,293.57 22,566.4K
13:52 5,293.43 5,296.59 5,293.43 5,295.27 16,202.1K
13:53 5,295.92 5,295.92 5,286.49 5,286.49 23,612.8K
13:54 5,286.11 5,286.11 5,284.64 5,284.64 17,344.5K
13:55 5,284.36 5,285.56 5,283.52 5,283.57 13,897.0K
13:56 5,283.50 5,296.12 5,283.33 5,296.12 27,700.9K
13:57 5,295.94 5,296.00 5,289.18 5,289.71 15,686.1K
13:58 5,288.96 5,289.13 5,286.09 5,286.25 11,860.1K
13:59 5,285.96 5,285.96 5,279.72 5,279.90 13,757.2K
14:00 5,279.38 5,280.79 5,278.78 5,279.35 13,899.6K
14:01 5,278.87 5,278.87 5,275.44 5,275.48 14,586.4K
14:02 5,274.60 5,276.87 5,273.76 5,276.33 11,752.4K
14:03 5,276.45 5,276.45 5,272.59 5,272.59 11,737.0K
14:04 5,272.39 5,272.59 5,271.27 5,272.07 12,296.7K
14:05 5,271.89 5,271.98 5,267.99 5,267.99 18,856.2K
14:06 5,268.28 5,268.33 5,265.70 5,267.74 10,832.2K
14:07 5,267.79 5,277.90 5,267.60 5,277.90 17,231.5K
14:08 5,277.65 5,280.04 5,277.65 5,279.72 14,290.8K
14:09 5,279.98 5,280.10 5,277.58 5,278.44 13,666.9K
14:10 5,278.71 5,278.82 5,276.99 5,277.39 11,653.4K
14:11 5,277.69 5,281.26 5,277.43 5,281.18 9,679.4K
14:12 5,281.70 5,285.93 5,281.37 5,285.93 14,559.0K
14:13 5,286.16 5,288.27 5,285.84 5,287.77 12,582.0K
14:14 5,288.56 5,289.86 5,288.12 5,289.74 17,572.3K
14:15 5,290.24 5,293.43 5,290.11 5,293.43 19,874.8K
14:16 5,293.90 5,297.60 5,293.90 5,295.58 27,832.8K
14:17 5,293.48 5,295.41 5,292.67 5,295.41 25,439.6K
14:18 5,294.98 5,296.73 5,294.92 5,296.73 22,283.8K
14:19 5,296.98 5,298.70 5,296.98 5,297.90 20,032.3K
14:20 5,298.58 5,298.70 5,295.26 5,295.29 23,309.2K
14:21 5,295.63 5,296.05 5,295.35 5,295.80 14,986.7K
14:22 5,295.98 5,295.98 5,291.72 5,292.33 17,525.5K
14:23 5,292.10 5,292.34 5,286.99 5,286.99 16,235.1K
14:24 5,287.02 5,287.44 5,285.89 5,286.94 14,034.1K
14:25 5,286.89 5,287.21 5,286.07 5,286.12 12,130.2K
14:26 5,286.02 5,290.08 5,285.50 5,290.08 13,721.0K
14:27 5,289.82 5,291.62 5,289.82 5,291.15 14,081.3K
14:28 5,291.21 5,291.21 5,286.99 5,288.22 15,004.4K
14:29 5,287.66 5,290.26 5,287.66 5,290.14 11,751.2K
14:30 5,289.96 5,293.90 5,289.54 5,293.90 19,561.9K
14:31 5,293.61 5,296.47 5,292.66 5,296.37 16,604.3K
14:32 5,296.81 5,302.22 5,296.81 5,302.22 23,969.1K
14:33 5,301.99 5,301.99 5,297.07 5,298.25 21,109.8K
14:34 5,298.63 5,300.38 5,298.63 5,299.39 21,443.5K
14:35 5,299.10 5,301.27 5,296.45 5,300.35 20,157.0K
14:36 5,300.95 5,301.61 5,300.30 5,301.25 21,875.8K
14:37 5,301.52 5,301.81 5,299.80 5,301.31 25,245.5K
14:38 5,301.36 5,302.71 5,296.96 5,296.96 22,296.5K
14:39 5,296.05 5,296.05 5,290.05 5,290.54 29,776.3K
14:40 5,290.00 5,290.00 5,285.81 5,285.81 24,570.5K
14:41 5,285.33 5,285.78 5,282.51 5,283.33 24,597.3K
14:42 5,283.08 5,283.08 5,278.83 5,278.83 22,283.3K
14:43 5,279.26 5,279.26 5,277.05 5,277.30 17,787.0K
14:44 5,277.88 5,282.35 5,277.88 5,281.59 19,514.7K
14:45 5,282.08 5,282.08 5,278.42 5,279.36 18,305.3K
14:46 5,278.72 5,279.15 5,276.13 5,277.14 21,625.6K
14:47 5,276.87 5,277.69 5,276.35 5,277.03 17,610.3K
14:48 5,276.77 5,277.29 5,274.97 5,275.74 22,117.0K
14:49 5,275.95 5,279.37 5,275.14 5,278.43 22,777.3K
14:50 5,278.54 5,281.08 5,278.54 5,280.92 25,339.4K
14:51 5,281.65 5,281.65 5,279.64 5,281.10 26,917.6K
14:52 5,280.91 5,283.68 5,280.63 5,282.54 32,947.6K
14:53 5,282.66 5,283.31 5,281.91 5,282.96 25,851.6K
14:54 5,283.19 5,283.38 5,282.08 5,283.10 27,075.1K
14:55 5,282.71 5,282.71 5,280.60 5,281.28 34,141.5K
14:56 5,280.55 5,282.19 5,280.25 5,282.07 33,673.9K
14:57 5,281.90 5,282.44 5,281.90 5,282.44 2,041.8K
14:58 5,282.44 5,282.44 5,282.44 5,282.44 0.0K
14:59 5,282.44 5,307.97 5,282.44 5,307.97 178,825.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles