SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,518.92 5,518.92 5,518.92 5,518.92 35,133.3K
09:29 5,518.92 5,518.92 5,518.92 5,518.92 0.0K
09:30 5,520.68 5,548.93 5,519.15 5,548.02 121,133.6K
09:31 5,549.10 5,560.49 5,549.10 5,555.44 62,120.6K
09:32 5,553.20 5,559.06 5,552.01 5,556.42 40,598.7K
09:33 5,555.27 5,555.27 5,544.56 5,547.90 53,962.3K
09:34 5,546.17 5,550.91 5,542.93 5,550.91 41,408.4K
09:35 5,551.33 5,551.77 5,548.54 5,550.57 39,788.2K
09:36 5,550.08 5,566.65 5,550.08 5,565.73 40,743.8K
09:37 5,565.74 5,566.62 5,562.31 5,562.31 36,654.4K
09:38 5,564.59 5,565.93 5,563.71 5,565.41 28,663.0K
09:39 5,566.29 5,567.91 5,564.82 5,564.93 24,904.1K
09:40 5,565.31 5,565.31 5,557.96 5,557.96 25,847.7K
09:41 5,557.17 5,563.06 5,556.71 5,562.72 24,966.3K
09:42 5,563.69 5,572.78 5,563.69 5,570.19 27,201.3K
09:43 5,570.73 5,575.33 5,570.73 5,575.33 48,209.3K
09:44 5,575.51 5,580.23 5,575.21 5,580.23 28,126.3K
09:45 5,580.01 5,582.55 5,578.17 5,581.48 24,522.8K
09:46 5,580.14 5,580.14 5,575.31 5,578.38 29,694.0K
09:47 5,577.69 5,585.82 5,576.41 5,585.82 22,188.4K
09:48 5,585.88 5,586.65 5,583.45 5,584.84 21,803.9K
09:49 5,584.86 5,589.67 5,584.60 5,589.55 18,764.8K
09:50 5,588.83 5,590.39 5,585.70 5,585.88 24,949.0K
09:51 5,586.16 5,588.36 5,584.25 5,584.54 19,614.0K
09:52 5,585.19 5,586.63 5,581.61 5,581.61 19,252.8K
09:53 5,581.90 5,581.90 5,577.61 5,578.64 19,847.7K
09:54 5,577.87 5,578.92 5,574.14 5,574.14 17,378.6K
09:55 5,573.56 5,573.56 5,568.16 5,571.29 22,794.6K
09:56 5,570.96 5,581.55 5,570.52 5,581.55 21,279.4K
09:57 5,581.21 5,581.21 5,574.49 5,574.63 14,940.8K
09:58 5,574.64 5,574.64 5,572.21 5,573.63 14,480.4K
09:59 5,573.87 5,576.71 5,573.87 5,575.03 17,742.4K
10:00 5,575.17 5,575.17 5,571.11 5,571.11 20,090.6K
10:01 5,571.32 5,581.65 5,570.84 5,581.65 22,398.4K
10:02 5,581.82 5,583.00 5,580.82 5,580.82 16,522.3K
10:03 5,580.38 5,580.38 5,575.51 5,575.83 17,963.4K
10:04 5,575.47 5,575.47 5,565.90 5,566.96 18,196.8K
10:05 5,567.26 5,569.28 5,565.26 5,565.26 13,451.3K
10:06 5,565.01 5,565.47 5,557.31 5,559.86 26,050.3K
10:07 5,559.89 5,560.19 5,557.36 5,557.36 12,028.5K
10:08 5,557.39 5,558.10 5,557.02 5,557.67 13,378.6K
10:09 5,557.36 5,560.17 5,557.14 5,559.20 11,125.7K
10:10 5,559.40 5,559.40 5,555.41 5,556.47 12,301.1K
10:11 5,556.40 5,556.94 5,553.56 5,554.37 16,505.4K
10:12 5,554.06 5,558.11 5,554.06 5,557.89 13,244.4K
10:13 5,557.30 5,557.30 5,555.75 5,556.09 10,783.1K
10:14 5,556.21 5,556.68 5,554.66 5,556.40 15,704.7K
10:15 5,556.81 5,559.21 5,556.68 5,558.84 15,710.9K
10:16 5,558.94 5,562.77 5,558.40 5,562.47 16,524.5K
10:17 5,562.66 5,562.66 5,558.77 5,559.93 16,820.3K
10:18 5,559.41 5,563.61 5,557.76 5,563.32 12,658.2K
10:19 5,563.32 5,564.87 5,562.50 5,563.90 13,328.7K
10:20 5,564.00 5,568.52 5,564.00 5,566.70 13,581.3K
10:21 5,567.10 5,567.86 5,566.11 5,567.38 12,478.3K
10:22 5,567.44 5,568.83 5,565.42 5,565.42 17,084.8K
10:23 5,566.15 5,566.26 5,562.14 5,564.35 12,755.4K
10:24 5,564.12 5,564.12 5,562.16 5,562.54 6,064.0K
10:25 5,563.16 5,565.01 5,561.94 5,565.01 10,833.4K
10:26 5,566.30 5,568.46 5,566.30 5,567.87 13,203.6K
10:27 5,567.92 5,575.27 5,567.92 5,575.27 18,624.6K
10:28 5,575.97 5,585.66 5,575.96 5,584.50 20,223.7K
10:29 5,584.50 5,587.69 5,581.57 5,581.64 17,806.9K
10:30 5,582.23 5,584.48 5,582.23 5,582.83 11,197.1K
10:31 5,582.31 5,582.31 5,578.53 5,579.53 13,976.8K
10:32 5,579.60 5,579.60 5,575.78 5,576.62 15,072.4K
10:33 5,577.01 5,578.25 5,576.17 5,576.42 9,252.8K
10:34 5,576.66 5,577.54 5,575.03 5,575.12 8,971.8K
10:35 5,575.04 5,576.36 5,573.63 5,573.69 12,381.7K
10:36 5,573.51 5,573.56 5,571.20 5,571.34 9,238.6K
10:37 5,571.44 5,571.51 5,568.85 5,568.96 9,252.2K
10:38 5,569.05 5,570.20 5,568.01 5,569.55 7,731.9K
10:39 5,569.54 5,569.54 5,566.30 5,566.30 8,242.9K
10:40 5,566.39 5,566.51 5,564.61 5,564.62 7,742.3K
10:41 5,564.54 5,564.67 5,562.86 5,562.95 8,095.8K
10:42 5,563.07 5,567.02 5,563.07 5,565.42 8,860.1K
10:43 5,566.16 5,566.42 5,561.82 5,563.53 13,880.4K
10:44 5,563.36 5,564.01 5,562.42 5,563.54 8,004.7K
10:45 5,563.23 5,564.59 5,562.99 5,564.40 5,169.6K
10:46 5,564.18 5,567.34 5,563.86 5,567.20 6,090.0K
10:47 5,567.46 5,572.07 5,567.46 5,571.54 13,400.2K
10:48 5,571.21 5,572.10 5,568.85 5,568.85 10,664.5K
10:49 5,569.38 5,569.38 5,565.88 5,566.51 13,751.7K
10:50 5,566.39 5,566.51 5,564.83 5,564.83 7,378.6K
10:51 5,564.93 5,564.93 5,563.38 5,563.79 7,234.5K
10:52 5,564.47 5,564.47 5,562.98 5,563.14 6,751.6K
10:53 5,563.30 5,563.52 5,560.20 5,560.33 11,289.6K
10:54 5,560.17 5,560.17 5,558.19 5,558.41 8,938.3K
10:55 5,558.10 5,559.77 5,558.10 5,558.96 9,437.8K
10:56 5,558.75 5,559.51 5,557.30 5,557.30 6,263.1K
10:57 5,556.99 5,557.79 5,556.88 5,557.44 6,221.6K
10:58 5,557.55 5,559.48 5,557.55 5,559.10 9,723.8K
10:59 5,559.01 5,559.63 5,557.91 5,558.29 9,740.6K
11:00 5,557.63 5,558.52 5,557.39 5,557.96 6,614.5K
11:01 5,557.80 5,559.43 5,556.90 5,559.23 7,261.6K
11:02 5,559.57 5,559.57 5,557.27 5,557.75 7,116.9K
11:03 5,557.51 5,557.88 5,557.05 5,557.22 6,167.1K
11:04 5,557.36 5,558.57 5,557.26 5,558.12 5,712.4K
11:05 5,558.10 5,558.47 5,557.30 5,557.79 4,803.6K
11:06 5,557.18 5,558.05 5,556.70 5,557.26 7,851.1K
11:07 5,557.08 5,557.36 5,555.53 5,555.53 5,800.6K
11:08 5,555.52 5,560.70 5,555.52 5,560.35 7,589.1K
11:09 5,560.30 5,560.62 5,558.92 5,559.41 6,040.9K
11:10 5,559.49 5,560.60 5,559.06 5,559.16 8,329.3K
11:11 5,560.36 5,560.36 5,556.40 5,556.47 7,369.0K
11:12 5,555.94 5,556.50 5,554.45 5,555.00 4,727.4K
11:13 5,554.83 5,556.97 5,553.67 5,556.06 6,519.7K
11:14 5,555.98 5,556.51 5,555.20 5,555.39 5,168.8K
11:15 5,555.52 5,555.52 5,551.48 5,551.56 7,124.2K
11:16 5,551.14 5,552.02 5,550.02 5,550.74 9,089.6K
11:17 5,550.54 5,551.54 5,549.75 5,549.75 7,271.8K
11:18 5,549.27 5,550.79 5,549.17 5,549.34 8,035.0K
11:19 5,549.36 5,549.77 5,548.12 5,548.12 9,716.6K
11:20 5,548.02 5,551.87 5,548.02 5,551.52 10,795.6K
11:21 5,551.67 5,552.43 5,550.54 5,550.54 6,811.2K
11:22 5,551.04 5,551.52 5,550.52 5,550.52 20,545.2K
11:23 5,551.08 5,552.70 5,550.10 5,551.19 9,434.1K
11:24 5,551.82 5,551.82 5,545.90 5,545.90 12,173.5K
11:25 5,546.08 5,546.08 5,542.73 5,543.18 11,811.2K
11:26 5,542.98 5,543.21 5,540.30 5,541.09 11,625.6K
11:27 5,540.39 5,540.39 5,534.04 5,535.79 28,161.5K
11:28 5,536.43 5,540.42 5,536.43 5,540.16 13,381.2K
11:29 5,540.02 5,541.57 5,538.44 5,541.57 7,721.6K
11:30 5,542.13 5,542.13 5,541.95 5,541.95 411.1K
11:31 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:32 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:33 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:34 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:35 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:36 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:37 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:38 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:39 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:40 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:41 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:42 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:43 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:44 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:45 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:46 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:47 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:48 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:49 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:50 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:51 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:52 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:53 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:54 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:55 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:56 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:57 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:58 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
11:59 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:00 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:01 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:02 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:03 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:04 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:05 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:06 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:07 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:08 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:09 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:10 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:11 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:12 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:13 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:14 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:15 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:16 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:17 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:18 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:19 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:20 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:21 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:22 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:23 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:24 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:25 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:26 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:27 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:28 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:29 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:30 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:31 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:32 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:33 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:34 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:35 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:36 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:37 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:38 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:39 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:40 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:41 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:42 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:43 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:44 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:45 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:46 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:47 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:48 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:49 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:50 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:51 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:52 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:53 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:54 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:55 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:56 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:57 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:58 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
12:59 5,541.95 5,541.95 5,541.95 5,541.95 0.0K
13:00 5,541.95 5,541.95 5,539.24 5,540.51 23,985.3K
13:01 5,540.29 5,546.29 5,540.29 5,545.98 13,205.5K
13:02 5,546.32 5,550.31 5,545.81 5,549.96 9,951.0K
13:03 5,549.72 5,550.59 5,548.91 5,549.90 9,278.8K
13:04 5,550.05 5,550.90 5,549.16 5,549.22 8,574.1K
13:05 5,549.33 5,549.33 5,541.50 5,541.64 15,256.3K
13:06 5,541.74 5,541.98 5,539.50 5,539.68 13,110.7K
13:07 5,539.49 5,539.49 5,537.55 5,537.98 14,621.7K
13:08 5,537.73 5,538.39 5,537.33 5,537.54 11,818.8K
13:09 5,537.72 5,537.76 5,536.31 5,536.83 10,178.8K
13:10 5,536.23 5,540.24 5,536.10 5,539.62 11,814.5K
13:11 5,539.75 5,541.94 5,539.75 5,541.94 6,840.3K
13:12 5,541.52 5,542.05 5,539.35 5,539.96 10,996.1K
13:13 5,539.84 5,539.84 5,536.93 5,537.08 9,856.8K
13:14 5,537.00 5,540.37 5,537.00 5,540.12 10,260.4K
13:15 5,540.22 5,540.22 5,538.59 5,539.83 8,363.5K
13:16 5,540.31 5,540.31 5,538.18 5,538.64 6,260.4K
13:17 5,538.77 5,538.77 5,535.68 5,535.68 9,958.3K
13:18 5,535.56 5,536.07 5,534.57 5,534.57 7,058.8K
13:19 5,535.11 5,536.19 5,534.12 5,536.20 8,787.4K
13:20 5,536.34 5,536.38 5,534.79 5,534.79 8,814.9K
13:21 5,534.52 5,536.63 5,534.52 5,536.25 9,431.5K
13:22 5,536.01 5,536.65 5,535.11 5,536.37 7,364.8K
13:23 5,535.38 5,535.60 5,533.96 5,533.98 8,911.0K
13:24 5,534.24 5,534.24 5,531.42 5,531.42 10,649.3K
13:25 5,531.34 5,531.41 5,530.26 5,530.42 9,190.8K
13:26 5,530.31 5,530.31 5,526.74 5,526.74 14,833.4K
13:27 5,526.43 5,532.00 5,526.29 5,532.00 12,102.5K
13:28 5,531.55 5,533.65 5,531.55 5,533.42 8,469.3K
13:29 5,533.49 5,534.01 5,533.11 5,533.20 8,068.8K
13:30 5,533.34 5,533.34 5,532.27 5,532.63 8,979.7K
13:31 5,532.77 5,532.90 5,530.25 5,530.25 6,363.9K
13:32 5,530.30 5,533.46 5,530.30 5,533.33 12,256.7K
13:33 5,533.57 5,534.55 5,532.96 5,533.77 6,222.6K
13:34 5,533.42 5,534.99 5,533.42 5,534.61 7,418.0K
13:35 5,534.84 5,534.84 5,530.25 5,530.43 10,115.5K
13:36 5,530.84 5,532.37 5,530.63 5,531.70 8,013.6K
13:37 5,531.81 5,531.81 5,529.98 5,529.98 5,400.7K
13:38 5,530.63 5,533.31 5,530.63 5,533.31 6,450.7K
13:39 5,533.22 5,540.78 5,533.22 5,540.78 11,539.7K
13:40 5,541.10 5,544.71 5,541.10 5,544.71 10,099.1K
13:41 5,545.02 5,545.02 5,539.23 5,539.44 10,972.3K
13:42 5,539.07 5,539.24 5,536.09 5,536.69 6,611.1K
13:43 5,536.59 5,537.00 5,534.40 5,535.28 6,058.0K
13:44 5,535.23 5,535.23 5,533.43 5,534.77 5,646.0K
13:45 5,534.24 5,534.50 5,531.46 5,533.02 8,227.4K
13:46 5,533.12 5,535.72 5,532.77 5,535.16 7,141.3K
13:47 5,534.61 5,539.03 5,534.61 5,538.33 8,063.7K
13:48 5,539.56 5,540.79 5,538.69 5,539.68 6,987.1K
13:49 5,539.61 5,540.15 5,538.78 5,540.15 6,114.3K
13:50 5,539.90 5,542.35 5,539.90 5,542.35 6,104.7K
13:51 5,543.42 5,545.04 5,543.22 5,544.61 8,649.6K
13:52 5,545.00 5,549.63 5,544.93 5,549.03 9,511.6K
13:53 5,548.88 5,549.59 5,548.32 5,549.39 6,023.6K
13:54 5,548.46 5,553.08 5,548.46 5,553.08 5,657.6K
13:55 5,552.53 5,552.53 5,549.04 5,549.36 7,227.4K
13:56 5,548.82 5,549.27 5,546.44 5,546.76 5,539.5K
13:57 5,547.05 5,551.62 5,546.99 5,551.25 7,591.1K
13:58 5,551.09 5,551.94 5,549.73 5,549.74 4,950.5K
13:59 5,549.67 5,550.41 5,548.92 5,549.19 6,326.6K
14:00 5,549.81 5,552.73 5,549.49 5,552.73 6,475.6K
14:01 5,552.58 5,555.04 5,552.08 5,555.04 7,433.1K
14:02 5,555.34 5,555.34 5,550.54 5,550.71 10,964.3K
14:03 5,550.59 5,551.66 5,550.32 5,550.32 6,041.7K
14:04 5,550.69 5,551.06 5,549.69 5,551.06 5,240.1K
14:05 5,551.81 5,558.12 5,551.67 5,557.94 12,736.2K
14:06 5,558.58 5,560.53 5,557.60 5,559.95 10,475.8K
14:07 5,560.40 5,560.46 5,558.28 5,558.28 6,880.8K
14:08 5,558.18 5,558.18 5,554.28 5,554.28 6,036.1K
14:09 5,554.40 5,558.53 5,554.36 5,557.74 7,532.0K
14:10 5,558.76 5,558.76 5,555.11 5,555.11 8,923.6K
14:11 5,554.75 5,554.93 5,554.31 5,554.52 4,488.1K
14:12 5,554.29 5,554.29 5,550.28 5,550.28 7,377.4K
14:13 5,550.61 5,550.61 5,548.07 5,548.28 9,587.3K
14:14 5,548.10 5,550.46 5,547.97 5,549.43 6,948.0K
14:15 5,549.35 5,549.50 5,547.61 5,547.61 4,310.1K
14:16 5,547.96 5,548.87 5,547.01 5,547.31 6,279.3K
14:17 5,547.17 5,549.47 5,547.08 5,548.99 7,167.8K
14:18 5,549.07 5,549.07 5,547.70 5,547.70 7,975.6K
14:19 5,547.79 5,549.83 5,547.79 5,549.60 5,169.0K
14:20 5,549.17 5,549.28 5,546.71 5,547.35 5,999.1K
14:21 5,546.97 5,547.63 5,546.62 5,547.07 6,146.4K
14:22 5,547.28 5,547.51 5,546.17 5,546.43 5,728.2K
14:23 5,546.99 5,546.99 5,544.89 5,545.05 6,615.5K
14:24 5,545.57 5,546.19 5,544.62 5,545.01 7,545.6K
14:25 5,544.84 5,544.84 5,542.92 5,544.14 8,545.7K
14:26 5,544.05 5,544.34 5,542.45 5,543.84 7,104.3K
14:27 5,543.73 5,543.78 5,541.52 5,542.82 7,796.5K
14:28 5,542.49 5,543.26 5,541.94 5,542.50 6,443.0K
14:29 5,542.51 5,546.94 5,542.51 5,546.94 9,524.6K
14:30 5,546.22 5,549.04 5,546.22 5,546.60 8,570.6K
14:31 5,547.25 5,548.15 5,546.78 5,548.15 6,748.0K
14:32 5,548.25 5,550.72 5,548.09 5,550.10 8,764.8K
14:33 5,550.42 5,550.49 5,548.23 5,548.23 9,544.1K
14:34 5,548.12 5,548.12 5,545.09 5,545.52 10,877.4K
14:35 5,545.46 5,546.39 5,545.46 5,546.32 8,103.6K
14:36 5,546.10 5,547.23 5,545.92 5,547.23 11,398.4K
14:37 5,547.09 5,548.63 5,547.09 5,548.29 8,644.2K
14:38 5,548.87 5,548.87 5,547.86 5,548.16 7,066.9K
14:39 5,548.16 5,548.46 5,547.33 5,547.67 9,702.6K
14:40 5,547.80 5,547.87 5,544.78 5,545.31 15,226.1K
14:41 5,545.05 5,545.13 5,543.72 5,543.95 8,398.0K
14:42 5,544.50 5,544.86 5,543.78 5,544.16 9,093.7K
14:43 5,544.09 5,544.61 5,543.53 5,544.18 8,691.0K
14:44 5,544.30 5,544.53 5,543.76 5,544.20 8,782.6K
14:45 5,544.10 5,544.68 5,541.35 5,541.35 13,160.0K
14:46 5,541.46 5,541.46 5,540.30 5,540.65 17,308.5K
14:47 5,540.97 5,541.00 5,539.80 5,540.21 11,619.4K
14:48 5,539.79 5,540.16 5,539.10 5,539.35 12,346.8K
14:49 5,539.75 5,540.42 5,539.49 5,539.72 10,666.8K
14:50 5,539.95 5,540.32 5,539.15 5,539.15 15,361.8K
14:51 5,538.82 5,539.55 5,537.84 5,538.16 15,303.0K
14:52 5,538.01 5,539.45 5,537.99 5,539.14 16,378.0K
14:53 5,538.65 5,540.34 5,538.65 5,539.54 16,241.6K
14:54 5,540.20 5,541.53 5,539.81 5,541.09 21,700.5K
14:55 5,540.80 5,541.13 5,540.29 5,541.13 17,439.7K
14:56 5,541.14 5,542.60 5,541.14 5,542.60 22,005.0K
14:57 5,542.01 5,542.08 5,541.91 5,541.91 1,480.8K
14:58 5,541.91 5,541.91 5,541.91 5,541.91 0.0K
14:59 5,541.91 5,542.27 5,541.91 5,542.06 38,920.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles