SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,656.16 5,656.16 5,656.16 5,656.16 20,499.1K
09:29 5,656.16 5,656.16 5,656.16 5,656.16 0.0K
09:30 5,656.16 5,659.74 5,656.16 5,659.74 75,968.3K
09:31 5,660.35 5,670.51 5,659.68 5,667.05 48,651.3K
09:32 5,667.05 5,667.64 5,661.61 5,667.64 48,343.2K
09:33 5,666.83 5,668.10 5,666.17 5,666.17 40,608.1K
09:34 5,663.34 5,663.81 5,660.19 5,660.49 31,985.6K
09:35 5,659.89 5,663.45 5,659.89 5,660.56 34,189.1K
09:36 5,660.98 5,666.00 5,659.54 5,666.00 34,240.6K
09:37 5,666.94 5,668.90 5,666.46 5,668.75 27,657.4K
09:38 5,669.56 5,669.56 5,663.77 5,663.77 35,837.9K
09:39 5,664.41 5,664.77 5,660.41 5,660.41 28,762.5K
09:40 5,661.10 5,662.70 5,658.61 5,659.11 28,320.0K
09:41 5,658.47 5,658.47 5,653.81 5,653.81 25,619.3K
09:42 5,653.91 5,654.03 5,651.52 5,651.64 23,135.4K
09:43 5,651.31 5,652.28 5,650.29 5,651.02 23,429.6K
09:44 5,650.92 5,651.05 5,648.40 5,648.83 27,011.8K
09:45 5,648.77 5,652.60 5,648.49 5,652.60 23,834.4K
09:46 5,653.28 5,658.65 5,653.25 5,657.36 22,660.1K
09:47 5,656.85 5,657.61 5,652.26 5,652.88 30,008.9K
09:48 5,652.56 5,655.68 5,652.56 5,655.53 59,344.6K
09:49 5,654.92 5,655.70 5,654.26 5,654.26 24,624.1K
09:50 5,653.87 5,654.97 5,652.02 5,653.19 20,033.0K
09:51 5,651.99 5,654.44 5,649.46 5,649.46 19,649.5K
09:52 5,649.55 5,649.55 5,644.89 5,645.34 22,007.1K
09:53 5,645.49 5,645.78 5,642.79 5,642.79 15,210.9K
09:54 5,642.61 5,643.42 5,639.60 5,640.09 16,020.5K
09:55 5,640.22 5,641.55 5,639.63 5,639.63 19,779.2K
09:56 5,639.80 5,640.16 5,636.89 5,637.71 20,981.6K
09:57 5,638.34 5,644.68 5,638.01 5,644.54 15,644.3K
09:58 5,644.20 5,644.20 5,641.11 5,641.11 12,905.8K
09:59 5,641.15 5,641.19 5,638.51 5,639.55 15,274.3K
10:00 5,639.33 5,641.21 5,638.37 5,640.96 15,949.2K
10:01 5,640.78 5,642.46 5,640.70 5,641.88 12,926.9K
10:02 5,641.70 5,641.70 5,638.00 5,638.10 16,182.2K
10:03 5,637.74 5,639.85 5,637.25 5,639.28 11,002.6K
10:04 5,639.81 5,647.99 5,639.81 5,645.71 17,184.8K
10:05 5,645.38 5,645.38 5,641.38 5,642.81 15,829.1K
10:06 5,643.14 5,643.51 5,641.91 5,642.12 9,930.7K
10:07 5,642.63 5,643.52 5,641.83 5,642.50 11,070.8K
10:08 5,642.32 5,643.62 5,641.93 5,642.00 13,323.9K
10:09 5,642.55 5,642.55 5,636.59 5,637.60 17,729.6K
10:10 5,638.44 5,642.89 5,638.44 5,642.89 12,058.0K
10:11 5,643.08 5,649.55 5,643.08 5,649.55 15,415.6K
10:12 5,649.29 5,649.65 5,646.41 5,646.41 11,530.8K
10:13 5,646.30 5,646.48 5,644.47 5,644.67 10,039.9K
10:14 5,644.24 5,646.12 5,643.57 5,645.26 8,905.1K
10:15 5,645.83 5,647.05 5,645.14 5,645.14 11,819.1K
10:16 5,645.09 5,646.79 5,644.66 5,646.15 12,264.6K
10:17 5,646.65 5,648.11 5,646.56 5,647.61 9,007.3K
10:18 5,647.44 5,651.63 5,647.44 5,651.31 14,869.8K
10:19 5,650.43 5,653.14 5,650.09 5,652.57 10,221.6K
10:20 5,652.41 5,656.20 5,652.15 5,656.08 14,627.4K
10:21 5,655.77 5,656.61 5,651.99 5,652.04 13,643.0K
10:22 5,651.90 5,651.90 5,647.93 5,647.93 11,670.2K
10:23 5,647.95 5,647.95 5,645.39 5,645.54 13,837.6K
10:24 5,645.79 5,651.62 5,645.68 5,649.89 40,786.2K
10:25 5,650.28 5,654.35 5,650.13 5,653.91 10,274.9K
10:26 5,654.41 5,654.41 5,650.47 5,650.47 8,982.7K
10:27 5,649.95 5,650.40 5,647.76 5,648.12 9,100.6K
10:28 5,648.09 5,648.69 5,646.79 5,646.99 10,298.7K
10:29 5,647.22 5,649.97 5,646.71 5,649.17 9,531.8K
10:30 5,648.53 5,651.01 5,648.19 5,650.33 11,477.9K
10:31 5,650.11 5,650.30 5,649.10 5,649.11 40,849.3K
10:32 5,649.50 5,650.42 5,646.79 5,646.79 13,379.0K
10:33 5,646.33 5,647.09 5,645.53 5,646.72 14,622.3K
10:34 5,646.23 5,646.23 5,643.06 5,643.06 16,192.5K
10:35 5,642.92 5,645.41 5,642.36 5,644.72 16,507.4K
10:36 5,644.52 5,645.96 5,640.91 5,641.04 12,325.3K
10:37 5,640.53 5,640.53 5,639.05 5,639.62 9,744.1K
10:38 5,639.44 5,644.52 5,639.44 5,643.10 14,133.1K
10:39 5,642.99 5,645.20 5,642.64 5,645.20 13,699.0K
10:40 5,644.76 5,646.28 5,643.16 5,643.16 14,205.5K
10:41 5,643.13 5,644.28 5,640.23 5,640.40 12,208.1K
10:42 5,640.00 5,642.36 5,639.40 5,639.40 12,520.6K
10:43 5,639.37 5,642.69 5,639.37 5,642.34 9,533.9K
10:44 5,642.20 5,642.37 5,641.21 5,642.10 8,795.2K
10:45 5,641.57 5,642.06 5,638.81 5,638.90 8,105.3K
10:46 5,638.84 5,639.11 5,636.86 5,637.58 8,025.5K
10:47 5,637.64 5,638.70 5,637.10 5,637.70 8,172.5K
10:48 5,637.33 5,637.42 5,635.82 5,636.36 7,108.7K
10:49 5,636.47 5,636.47 5,633.15 5,633.15 12,947.1K
10:50 5,632.86 5,634.85 5,632.86 5,634.63 9,772.4K
10:51 5,634.42 5,634.42 5,631.48 5,631.62 10,430.6K
10:52 5,630.90 5,631.75 5,626.74 5,627.08 13,693.7K
10:53 5,627.38 5,627.68 5,626.20 5,627.03 8,014.6K
10:54 5,627.14 5,632.13 5,627.14 5,631.94 10,013.1K
10:55 5,631.81 5,631.81 5,628.43 5,629.23 8,628.5K
10:56 5,629.37 5,629.72 5,627.58 5,627.86 6,689.8K
10:57 5,628.01 5,629.36 5,627.50 5,628.31 6,936.4K
10:58 5,628.67 5,631.60 5,628.67 5,630.28 6,233.6K
10:59 5,630.50 5,631.32 5,629.44 5,631.20 8,968.2K
11:00 5,631.35 5,631.35 5,629.32 5,630.81 6,103.5K
11:01 5,630.77 5,631.17 5,629.47 5,629.69 5,776.2K
11:02 5,630.50 5,630.50 5,624.63 5,625.13 16,656.5K
11:03 5,624.36 5,627.46 5,623.23 5,627.46 12,489.4K
11:04 5,628.00 5,634.80 5,628.00 5,634.58 11,047.0K
11:05 5,635.51 5,640.05 5,635.51 5,639.69 21,872.2K
11:06 5,638.38 5,639.84 5,636.40 5,637.01 13,584.9K
11:07 5,637.39 5,642.32 5,637.20 5,642.22 6,975.9K
11:08 5,643.10 5,644.25 5,642.33 5,643.38 6,101.8K
11:09 5,643.62 5,644.69 5,641.50 5,641.50 8,524.7K
11:10 5,641.54 5,641.54 5,636.18 5,636.66 8,993.2K
11:11 5,637.03 5,639.43 5,637.03 5,638.45 5,768.5K
11:12 5,638.31 5,638.31 5,635.21 5,636.17 5,328.2K
11:13 5,636.30 5,636.36 5,632.95 5,632.95 5,850.3K
11:14 5,633.21 5,633.80 5,631.57 5,632.55 4,596.6K
11:15 5,632.74 5,632.74 5,630.76 5,631.03 7,454.6K
11:16 5,631.23 5,631.73 5,629.53 5,629.53 25,863.9K
11:17 5,629.96 5,630.57 5,625.37 5,625.58 27,009.3K
11:18 5,625.48 5,625.48 5,623.33 5,623.82 8,237.6K
11:19 5,623.62 5,624.28 5,622.12 5,622.25 7,890.6K
11:20 5,622.11 5,622.11 5,619.19 5,620.12 18,658.8K
11:21 5,620.14 5,622.90 5,620.08 5,622.06 8,028.2K
11:22 5,622.18 5,622.28 5,618.88 5,621.19 9,887.6K
11:23 5,620.64 5,623.36 5,620.57 5,623.18 7,820.4K
11:24 5,623.24 5,627.52 5,623.24 5,627.02 10,740.6K
11:25 5,627.41 5,627.41 5,623.29 5,623.72 5,784.6K
11:26 5,623.70 5,626.33 5,623.45 5,626.32 10,393.1K
11:27 5,626.01 5,626.01 5,624.18 5,624.47 9,699.1K
11:28 5,625.07 5,626.04 5,624.92 5,625.74 8,046.5K
11:29 5,625.94 5,625.94 5,623.22 5,625.42 5,479.5K
11:30 5,625.14 5,625.34 5,625.14 5,625.34 154.0K
11:31 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:32 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:33 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:34 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:35 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:36 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:37 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:38 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:39 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:40 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:41 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:42 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:43 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:44 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:45 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:46 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:47 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:48 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:49 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:50 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:51 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:52 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:53 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:54 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:55 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:56 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:57 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:58 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
11:59 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:00 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:01 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:02 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:03 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:04 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:05 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:06 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:07 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:08 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:09 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:10 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:11 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:12 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:13 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:14 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:15 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:16 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:17 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:18 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:19 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:20 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:21 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:22 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:23 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:24 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:25 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:26 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:27 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:28 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:29 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:30 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:31 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:32 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:33 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:34 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:35 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:36 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:37 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:38 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:39 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:40 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:41 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:42 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:43 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:44 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:45 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:46 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:47 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:48 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:49 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:50 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:51 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:52 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:53 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:54 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:55 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:56 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:57 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:58 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
12:59 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
13:00 5,625.34 5,625.34 5,621.34 5,621.34 23,376.2K
13:01 5,621.86 5,622.53 5,620.83 5,621.46 9,632.9K
13:02 5,621.34 5,622.87 5,621.18 5,622.67 6,725.6K
13:03 5,623.06 5,624.41 5,622.64 5,624.41 6,187.7K
13:04 5,624.34 5,626.91 5,623.39 5,626.91 8,022.9K
13:05 5,626.86 5,626.86 5,624.47 5,624.53 7,151.7K
13:06 5,624.34 5,624.47 5,622.21 5,622.21 6,967.9K
13:07 5,621.90 5,628.81 5,621.90 5,628.81 8,780.4K
13:08 5,628.61 5,630.49 5,628.61 5,629.04 9,706.0K
13:09 5,629.25 5,632.32 5,629.25 5,632.26 8,544.3K
13:10 5,631.95 5,632.16 5,630.94 5,632.06 5,989.5K
13:11 5,632.05 5,634.68 5,631.85 5,634.58 8,131.6K
13:12 5,634.39 5,637.92 5,630.25 5,631.22 14,743.9K
13:13 5,631.36 5,631.36 5,628.56 5,629.09 4,178.9K
13:14 5,629.10 5,631.52 5,629.00 5,631.23 4,943.1K
13:15 5,632.10 5,632.10 5,628.55 5,628.55 5,905.5K
13:16 5,629.54 5,630.08 5,629.23 5,629.78 5,479.6K
13:17 5,629.20 5,629.62 5,627.74 5,627.74 7,272.8K
13:18 5,628.18 5,628.41 5,626.04 5,626.87 7,388.2K
13:19 5,626.40 5,629.50 5,626.38 5,628.41 6,585.5K
13:20 5,628.62 5,628.86 5,627.82 5,628.47 5,230.0K
13:21 5,628.48 5,629.03 5,627.14 5,627.43 5,658.9K
13:22 5,627.72 5,627.77 5,625.20 5,625.20 6,441.7K
13:23 5,625.36 5,625.83 5,624.08 5,624.28 6,288.0K
13:24 5,624.35 5,624.35 5,621.84 5,622.03 10,465.5K
13:25 5,621.78 5,622.38 5,620.28 5,620.28 9,037.6K
13:26 5,620.39 5,621.58 5,620.20 5,621.23 10,115.4K
13:27 5,621.96 5,622.96 5,619.13 5,619.28 7,780.7K
13:28 5,619.35 5,619.56 5,617.78 5,618.63 8,854.4K
13:29 5,618.51 5,619.66 5,618.40 5,619.10 6,854.1K
13:30 5,618.62 5,618.89 5,616.88 5,617.82 8,729.7K
13:31 5,617.38 5,618.46 5,616.96 5,617.82 6,617.4K
13:32 5,618.48 5,619.11 5,618.11 5,619.11 8,633.4K
13:33 5,618.51 5,622.08 5,618.42 5,620.70 9,448.4K
13:34 5,619.16 5,619.31 5,617.60 5,618.30 8,826.5K
13:35 5,618.08 5,619.18 5,617.78 5,619.04 5,080.7K
13:36 5,618.05 5,619.71 5,618.05 5,619.33 5,601.9K
13:37 5,619.62 5,619.80 5,617.80 5,618.52 4,853.9K
13:38 5,617.75 5,624.28 5,617.58 5,624.16 12,649.9K
13:39 5,623.44 5,625.10 5,621.50 5,625.10 8,330.0K
13:40 5,625.81 5,627.57 5,624.87 5,627.50 7,593.9K
13:41 5,627.93 5,637.83 5,627.93 5,637.83 20,025.5K
13:42 5,638.88 5,643.89 5,638.88 5,643.89 34,883.3K
13:43 5,644.91 5,646.35 5,644.15 5,646.20 19,989.6K
13:44 5,646.78 5,646.79 5,640.84 5,640.84 18,168.3K
13:45 5,640.12 5,641.26 5,638.31 5,638.31 9,745.7K
13:46 5,638.32 5,638.32 5,632.63 5,633.12 10,885.6K
13:47 5,634.25 5,640.42 5,634.25 5,638.39 9,509.8K
13:48 5,638.14 5,638.14 5,635.03 5,635.42 6,622.8K
13:49 5,636.42 5,640.99 5,636.42 5,640.99 9,114.9K
13:50 5,640.78 5,647.81 5,640.78 5,647.63 18,713.3K
13:51 5,647.82 5,647.82 5,642.53 5,642.53 15,983.0K
13:52 5,642.52 5,643.18 5,639.81 5,640.23 9,847.0K
13:53 5,640.44 5,640.44 5,636.80 5,636.80 6,545.0K
13:54 5,635.46 5,635.75 5,634.02 5,634.88 9,504.5K
13:55 5,634.77 5,635.15 5,634.31 5,634.83 4,447.5K
13:56 5,634.81 5,637.70 5,634.81 5,636.63 5,926.7K
13:57 5,636.60 5,638.46 5,636.54 5,637.77 6,420.7K
13:58 5,638.21 5,639.42 5,637.53 5,639.42 4,885.0K
13:59 5,640.26 5,641.06 5,638.80 5,638.80 8,630.9K
14:00 5,639.81 5,640.60 5,639.34 5,640.57 5,814.6K
14:01 5,640.52 5,644.63 5,640.52 5,644.63 12,277.7K
14:02 5,644.92 5,645.17 5,642.50 5,642.50 9,023.1K
14:03 5,642.10 5,642.77 5,639.50 5,639.50 10,117.6K
14:04 5,639.29 5,639.29 5,637.01 5,637.37 6,714.1K
14:05 5,637.81 5,638.66 5,637.80 5,637.81 5,356.7K
14:06 5,637.82 5,637.82 5,635.38 5,635.71 6,413.1K
14:07 5,635.63 5,635.75 5,634.34 5,634.48 5,550.6K
14:08 5,634.42 5,635.33 5,633.47 5,635.33 5,087.9K
14:09 5,635.08 5,635.11 5,632.36 5,632.60 6,195.3K
14:10 5,632.07 5,632.39 5,631.41 5,632.26 6,023.1K
14:11 5,632.43 5,632.43 5,630.12 5,630.25 5,229.2K
14:12 5,630.33 5,631.67 5,630.33 5,631.67 4,681.9K
14:13 5,631.76 5,633.15 5,631.71 5,632.80 6,358.1K
14:14 5,632.53 5,632.74 5,631.79 5,632.49 4,396.5K
14:15 5,632.60 5,632.60 5,631.79 5,631.85 5,186.0K
14:16 5,632.07 5,632.07 5,630.33 5,631.59 6,612.5K
14:17 5,631.73 5,635.79 5,631.58 5,635.56 7,968.1K
14:18 5,636.02 5,638.40 5,636.02 5,638.40 8,858.8K
14:19 5,638.26 5,640.85 5,638.26 5,638.67 14,352.1K
14:20 5,639.10 5,639.17 5,637.58 5,638.18 6,903.0K
14:21 5,637.83 5,638.01 5,636.07 5,636.43 7,146.8K
14:22 5,636.77 5,640.90 5,636.60 5,640.90 9,463.3K
14:23 5,640.81 5,641.42 5,639.68 5,639.68 6,044.4K
14:24 5,639.54 5,639.86 5,637.83 5,638.61 5,635.7K
14:25 5,638.09 5,638.09 5,635.37 5,635.37 6,695.3K
14:26 5,635.13 5,635.93 5,634.07 5,635.62 5,104.2K
14:27 5,635.36 5,635.57 5,634.57 5,635.39 5,937.4K
14:28 5,635.23 5,636.66 5,635.23 5,635.93 5,541.9K
14:29 5,636.03 5,637.32 5,635.77 5,637.25 7,800.9K
14:30 5,637.32 5,639.79 5,636.76 5,639.13 38,077.9K
14:31 5,639.42 5,639.94 5,636.45 5,636.45 9,764.8K
14:32 5,636.47 5,636.93 5,635.09 5,635.09 21,808.9K
14:33 5,635.32 5,635.32 5,632.11 5,632.11 9,142.4K
14:34 5,632.49 5,632.49 5,628.56 5,629.15 16,506.5K
14:35 5,629.15 5,635.28 5,628.64 5,633.58 11,947.0K
14:36 5,633.65 5,633.65 5,632.06 5,632.33 7,359.5K
14:37 5,632.25 5,632.69 5,630.78 5,630.78 7,622.0K
14:38 5,631.04 5,631.60 5,629.68 5,629.85 10,085.6K
14:39 5,629.73 5,629.92 5,629.02 5,629.02 10,143.6K
14:40 5,629.45 5,629.71 5,628.63 5,629.37 11,222.2K
14:41 5,628.61 5,629.64 5,627.83 5,627.83 8,095.0K
14:42 5,628.17 5,628.34 5,626.69 5,626.78 11,448.8K
14:43 5,626.19 5,629.13 5,626.06 5,628.65 10,533.0K
14:44 5,628.46 5,632.61 5,628.46 5,631.25 11,248.5K
14:45 5,631.22 5,631.85 5,628.43 5,628.76 11,103.1K
14:46 5,628.21 5,628.30 5,625.73 5,626.43 12,808.2K
14:47 5,626.85 5,628.23 5,626.63 5,626.70 11,905.3K
14:48 5,626.59 5,627.56 5,626.55 5,627.51 11,793.6K
14:49 5,627.11 5,629.08 5,627.11 5,627.95 12,556.4K
14:50 5,628.16 5,628.78 5,627.36 5,627.36 15,584.3K
14:51 5,627.05 5,628.85 5,627.05 5,628.85 18,104.2K
14:52 5,629.12 5,629.46 5,627.30 5,627.30 24,109.9K
14:53 5,627.48 5,628.16 5,626.86 5,626.99 15,596.1K
14:54 5,626.94 5,627.63 5,626.47 5,626.93 17,215.6K
14:55 5,626.88 5,627.85 5,626.83 5,626.83 20,645.4K
14:56 5,626.84 5,627.79 5,626.28 5,627.18 23,518.3K
14:57 5,626.79 5,627.47 5,626.79 5,627.47 1,425.1K
14:58 5,627.47 5,627.47 5,627.47 5,627.47 0.0K
14:59 5,627.47 5,627.47 5,624.98 5,624.98 35,860.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles