SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,629.41 5,629.41 5,629.41 5,629.41 31,913.1K
09:29 5,629.41 5,629.41 5,629.41 5,629.41 0.0K
09:30 5,629.41 5,630.60 5,622.88 5,626.07 106,337.4K
09:31 5,627.93 5,631.95 5,627.93 5,629.74 80,791.5K
09:32 5,630.27 5,635.28 5,629.57 5,635.28 63,915.8K
09:33 5,635.31 5,636.85 5,630.65 5,630.69 40,050.3K
09:34 5,629.94 5,630.14 5,624.58 5,624.89 40,798.5K
09:35 5,624.73 5,625.46 5,621.83 5,622.26 48,516.1K
09:36 5,623.17 5,631.38 5,623.17 5,629.05 45,517.3K
09:37 5,628.99 5,629.74 5,624.56 5,624.56 43,432.5K
09:38 5,623.57 5,626.05 5,620.26 5,621.06 39,517.6K
09:39 5,621.39 5,623.08 5,620.39 5,621.97 43,323.9K
09:40 5,621.95 5,623.62 5,618.29 5,618.29 82,283.0K
09:41 5,619.06 5,621.21 5,618.40 5,621.12 37,895.3K
09:42 5,620.67 5,621.12 5,612.07 5,613.90 40,855.7K
09:43 5,614.38 5,621.39 5,614.38 5,619.01 28,836.2K
09:44 5,619.65 5,622.08 5,619.43 5,622.08 24,551.4K
09:45 5,623.16 5,623.16 5,618.03 5,618.03 25,770.6K
09:46 5,618.36 5,620.29 5,618.36 5,619.85 22,400.1K
09:47 5,619.61 5,621.93 5,617.62 5,621.50 24,167.9K
09:48 5,621.48 5,623.12 5,619.59 5,621.22 20,916.5K
09:49 5,621.31 5,626.07 5,621.22 5,625.79 21,859.7K
09:50 5,627.21 5,627.78 5,625.98 5,626.52 23,068.6K
09:51 5,627.13 5,628.93 5,625.17 5,628.93 18,911.3K
09:52 5,628.93 5,631.12 5,628.22 5,631.12 17,486.0K
09:53 5,631.19 5,639.38 5,630.93 5,639.38 26,321.5K
09:54 5,639.36 5,644.55 5,639.15 5,642.95 26,565.5K
09:55 5,643.36 5,644.77 5,643.00 5,644.66 18,487.7K
09:56 5,644.66 5,648.21 5,644.66 5,648.21 19,472.4K
09:57 5,648.00 5,649.51 5,647.65 5,648.80 16,831.6K
09:58 5,649.66 5,652.23 5,649.66 5,650.94 24,785.5K
09:59 5,650.24 5,651.49 5,648.92 5,650.35 20,265.1K
10:00 5,649.02 5,658.44 5,649.02 5,658.44 24,808.1K
10:01 5,658.39 5,662.14 5,656.49 5,661.06 20,623.0K
10:02 5,661.43 5,661.43 5,660.16 5,660.17 17,985.1K
10:03 5,659.64 5,661.35 5,657.81 5,657.81 16,606.3K
10:04 5,657.89 5,657.89 5,654.78 5,655.23 17,581.1K
10:05 5,655.26 5,655.74 5,650.29 5,650.42 15,776.3K
10:06 5,650.68 5,651.45 5,650.26 5,651.09 15,951.9K
10:07 5,650.94 5,650.94 5,645.89 5,646.18 14,737.6K
10:08 5,646.04 5,646.06 5,644.28 5,645.78 13,093.1K
10:09 5,646.07 5,650.93 5,644.71 5,650.50 14,702.7K
10:10 5,650.90 5,653.71 5,650.90 5,651.94 24,198.8K
10:11 5,651.96 5,655.17 5,651.96 5,654.29 13,550.5K
10:12 5,654.39 5,654.45 5,649.66 5,650.29 13,174.9K
10:13 5,649.99 5,651.31 5,649.08 5,649.59 9,929.3K
10:14 5,649.92 5,650.91 5,648.07 5,648.80 10,385.8K
10:15 5,648.89 5,648.89 5,644.77 5,645.47 11,210.1K
10:16 5,645.28 5,648.53 5,645.00 5,647.77 12,889.1K
10:17 5,647.43 5,649.34 5,645.86 5,649.34 16,445.5K
10:18 5,649.05 5,650.83 5,645.86 5,646.95 16,644.3K
10:19 5,647.05 5,650.71 5,647.05 5,649.82 11,367.5K
10:20 5,649.79 5,651.44 5,648.95 5,651.44 8,980.5K
10:21 5,651.58 5,652.80 5,651.08 5,651.96 8,407.7K
10:22 5,651.24 5,654.53 5,650.94 5,653.24 10,179.2K
10:23 5,653.17 5,653.45 5,650.06 5,652.28 9,048.4K
10:24 5,653.43 5,653.43 5,650.61 5,651.44 9,336.1K
10:25 5,651.13 5,651.13 5,647.89 5,647.96 8,571.1K
10:26 5,648.62 5,648.62 5,643.55 5,643.55 25,007.7K
10:27 5,643.62 5,645.62 5,642.46 5,644.90 13,828.5K
10:28 5,644.86 5,652.35 5,644.86 5,652.35 24,253.9K
10:29 5,653.51 5,654.28 5,651.37 5,654.28 10,534.4K
10:30 5,654.33 5,654.52 5,651.52 5,651.78 8,294.5K
10:31 5,651.56 5,651.73 5,649.40 5,650.89 6,645.3K
10:32 5,651.11 5,653.46 5,651.11 5,652.90 9,900.3K
10:33 5,653.23 5,653.93 5,652.63 5,652.75 9,162.8K
10:34 5,653.30 5,661.04 5,653.30 5,661.04 17,166.2K
10:35 5,661.27 5,669.63 5,661.27 5,668.09 27,105.4K
10:36 5,668.73 5,671.48 5,668.73 5,671.09 19,987.9K
10:37 5,671.45 5,672.70 5,670.14 5,672.49 18,045.1K
10:38 5,672.25 5,672.69 5,668.96 5,671.28 18,256.1K
10:39 5,671.87 5,674.17 5,671.42 5,674.17 16,284.4K
10:40 5,673.88 5,674.16 5,667.85 5,667.85 15,132.0K
10:41 5,667.50 5,668.41 5,666.19 5,668.41 9,703.1K
10:42 5,668.53 5,672.70 5,668.53 5,670.63 13,871.6K
10:43 5,670.80 5,672.19 5,670.63 5,672.15 12,226.3K
10:44 5,672.32 5,677.14 5,672.32 5,677.14 13,824.4K
10:45 5,677.19 5,679.27 5,676.65 5,678.67 17,603.3K
10:46 5,678.00 5,678.00 5,674.01 5,676.60 17,736.5K
10:47 5,677.68 5,679.49 5,676.07 5,679.49 12,178.9K
10:48 5,679.83 5,691.28 5,679.77 5,691.28 19,317.3K
10:49 5,692.31 5,701.57 5,692.31 5,698.94 37,772.3K
10:50 5,698.90 5,702.94 5,694.09 5,694.09 23,942.4K
10:51 5,693.91 5,694.12 5,690.26 5,693.48 15,532.7K
10:52 5,692.10 5,697.90 5,691.51 5,697.90 13,412.1K
10:53 5,698.14 5,698.14 5,692.99 5,693.52 15,144.5K
10:54 5,693.59 5,693.59 5,688.42 5,689.79 15,728.8K
10:55 5,690.30 5,690.30 5,685.70 5,685.86 12,863.1K
10:56 5,685.61 5,687.96 5,685.16 5,687.47 9,938.5K
10:57 5,687.69 5,687.69 5,684.60 5,686.02 8,889.4K
10:58 5,685.84 5,686.64 5,684.97 5,685.45 8,893.0K
10:59 5,685.63 5,685.63 5,682.68 5,682.68 7,825.1K
11:00 5,682.69 5,682.69 5,678.74 5,678.74 8,502.3K
11:01 5,678.90 5,679.63 5,677.63 5,679.49 8,462.0K
11:02 5,679.53 5,679.82 5,674.68 5,674.68 9,509.3K
11:03 5,675.40 5,677.23 5,675.40 5,676.54 5,701.4K
11:04 5,676.48 5,676.81 5,675.57 5,676.16 7,126.5K
11:05 5,676.63 5,676.63 5,671.86 5,671.96 11,022.6K
11:06 5,672.31 5,675.06 5,671.96 5,674.53 7,626.1K
11:07 5,675.01 5,675.01 5,672.89 5,673.80 6,796.6K
11:08 5,673.62 5,676.88 5,673.54 5,676.88 6,785.6K
11:09 5,676.82 5,677.15 5,675.04 5,675.83 7,169.0K
11:10 5,675.94 5,677.44 5,674.53 5,677.44 5,753.9K
11:11 5,676.94 5,677.76 5,676.25 5,676.38 7,464.9K
11:12 5,676.82 5,677.71 5,675.37 5,677.71 5,995.2K
11:13 5,677.99 5,680.14 5,677.72 5,679.56 7,200.1K
11:14 5,679.88 5,685.90 5,679.88 5,685.21 12,039.3K
11:15 5,685.36 5,686.24 5,680.15 5,680.15 11,185.6K
11:16 5,679.63 5,679.63 5,674.79 5,675.88 10,383.5K
11:17 5,676.78 5,680.59 5,676.78 5,679.62 8,015.0K
11:18 5,678.74 5,679.20 5,677.73 5,677.73 5,294.8K
11:19 5,677.81 5,677.81 5,674.76 5,675.98 9,997.6K
11:20 5,675.72 5,678.27 5,675.61 5,676.90 7,116.7K
11:21 5,676.81 5,677.37 5,676.21 5,676.74 5,442.9K
11:22 5,676.55 5,676.71 5,675.89 5,675.93 4,541.0K
11:23 5,675.95 5,676.29 5,674.59 5,674.69 4,467.0K
11:24 5,674.65 5,674.65 5,670.51 5,670.74 6,786.5K
11:25 5,670.83 5,671.44 5,668.81 5,669.05 7,740.4K
11:26 5,668.45 5,669.79 5,668.45 5,669.79 5,106.6K
11:27 5,669.81 5,672.68 5,669.81 5,672.65 7,511.7K
11:28 5,672.54 5,672.99 5,671.78 5,672.05 4,777.2K
11:29 5,671.65 5,672.32 5,671.29 5,672.06 4,946.2K
11:30 5,671.60 5,671.60 5,671.60 5,671.60 358.6K
11:31 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:32 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:33 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:34 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:35 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:36 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:37 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:38 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:39 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:40 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:41 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:42 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:43 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:44 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:45 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:46 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:47 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:48 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:49 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:50 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:51 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:52 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:53 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:54 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:55 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:56 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:57 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:58 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
11:59 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:00 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:01 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:02 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:03 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:04 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:05 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:06 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:07 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:08 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:09 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:10 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:11 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:12 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:13 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:14 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:15 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:16 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:17 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:18 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:19 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:20 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:21 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:22 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:23 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:24 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:25 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:26 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:27 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:28 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:29 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:30 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:31 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:32 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:33 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:34 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:35 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:36 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:37 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:38 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:39 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:40 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:41 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:42 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:43 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:44 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:45 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:46 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:47 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:48 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:49 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:50 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:51 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:52 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:53 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:54 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:55 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:56 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:57 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:58 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
12:59 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
13:00 5,671.60 5,672.41 5,667.62 5,668.11 21,714.5K
13:01 5,668.10 5,669.13 5,667.64 5,668.03 11,097.0K
13:02 5,667.96 5,669.73 5,667.96 5,669.58 11,503.8K
13:03 5,669.75 5,669.75 5,667.99 5,669.42 7,652.1K
13:04 5,669.62 5,673.15 5,669.62 5,672.69 6,486.6K
13:05 5,672.82 5,673.34 5,670.89 5,671.06 8,716.5K
13:06 5,670.52 5,671.38 5,667.70 5,667.72 10,820.9K
13:07 5,667.30 5,668.59 5,667.30 5,668.20 6,275.2K
13:08 5,667.95 5,667.95 5,664.98 5,665.47 8,106.5K
13:09 5,665.57 5,668.37 5,665.07 5,668.37 9,836.9K
13:10 5,668.00 5,668.49 5,667.22 5,667.79 7,203.4K
13:11 5,667.27 5,667.27 5,664.29 5,664.82 10,348.9K
13:12 5,664.95 5,664.95 5,662.03 5,662.03 27,731.5K
13:13 5,662.02 5,662.75 5,661.79 5,662.61 9,092.2K
13:14 5,662.36 5,665.67 5,662.36 5,664.50 12,589.0K
13:15 5,664.57 5,665.33 5,664.17 5,664.91 8,910.9K
13:16 5,664.92 5,665.22 5,662.42 5,663.01 8,354.8K
13:17 5,662.54 5,663.24 5,662.54 5,662.85 6,353.0K
13:18 5,662.45 5,663.02 5,662.44 5,662.81 6,811.1K
13:19 5,663.50 5,663.75 5,662.98 5,663.42 7,763.8K
13:20 5,663.29 5,663.29 5,662.04 5,662.74 9,438.7K
13:21 5,662.88 5,663.09 5,662.44 5,663.09 5,379.4K
13:22 5,662.94 5,662.94 5,660.03 5,660.23 12,063.2K
13:23 5,660.21 5,662.95 5,659.46 5,662.95 8,186.5K
13:24 5,662.74 5,662.74 5,661.42 5,662.63 6,622.8K
13:25 5,662.69 5,663.07 5,662.04 5,662.73 6,361.4K
13:26 5,662.94 5,666.20 5,662.42 5,666.01 8,283.5K
13:27 5,666.45 5,666.62 5,664.15 5,664.15 6,651.4K
13:28 5,664.39 5,664.39 5,661.36 5,661.44 6,830.2K
13:29 5,661.29 5,661.79 5,659.83 5,660.54 9,506.5K
13:30 5,660.21 5,660.30 5,658.66 5,658.98 7,973.1K
13:31 5,658.40 5,658.56 5,657.39 5,657.85 7,000.1K
13:32 5,658.40 5,662.61 5,658.09 5,662.17 9,939.0K
13:33 5,662.66 5,662.89 5,660.93 5,662.89 4,955.9K
13:34 5,662.44 5,663.35 5,661.87 5,663.20 6,490.4K
13:35 5,663.11 5,663.11 5,661.69 5,662.24 3,845.7K
13:36 5,662.13 5,662.83 5,661.36 5,661.87 5,691.7K
13:37 5,661.45 5,661.91 5,660.60 5,661.40 5,569.4K
13:38 5,661.28 5,661.63 5,660.29 5,661.37 6,156.8K
13:39 5,661.18 5,661.52 5,660.26 5,660.26 5,647.0K
13:40 5,660.39 5,663.01 5,660.28 5,662.87 7,089.0K
13:41 5,662.83 5,664.19 5,662.61 5,664.11 23,290.2K
13:42 5,664.07 5,665.12 5,663.67 5,665.12 5,950.0K
13:43 5,665.20 5,666.37 5,664.98 5,666.37 5,266.6K
13:44 5,666.50 5,666.56 5,665.93 5,666.39 4,761.4K
13:45 5,666.04 5,666.29 5,662.94 5,662.94 10,287.5K
13:46 5,663.23 5,663.23 5,661.82 5,662.32 6,512.1K
13:47 5,662.31 5,666.14 5,662.06 5,665.23 7,337.0K
13:48 5,665.77 5,667.94 5,665.75 5,667.94 6,107.7K
13:49 5,667.82 5,670.26 5,667.82 5,670.26 8,073.5K
13:50 5,670.04 5,670.58 5,666.53 5,666.81 8,622.7K
13:51 5,666.59 5,667.03 5,661.83 5,662.10 17,336.5K
13:52 5,661.39 5,661.39 5,658.54 5,658.60 10,368.4K
13:53 5,658.96 5,663.73 5,658.74 5,661.99 7,048.7K
13:54 5,662.54 5,663.59 5,661.39 5,661.66 7,024.0K
13:55 5,660.96 5,661.48 5,658.95 5,660.06 6,822.4K
13:56 5,659.42 5,659.42 5,657.10 5,658.10 7,721.3K
13:57 5,658.21 5,658.21 5,654.46 5,654.58 8,437.5K
13:58 5,654.62 5,654.66 5,653.12 5,653.29 8,340.0K
13:59 5,653.18 5,654.82 5,653.07 5,653.46 8,165.4K
14:00 5,654.13 5,655.65 5,653.31 5,655.19 7,682.5K
14:01 5,655.48 5,656.67 5,654.63 5,656.67 6,771.5K
14:02 5,657.18 5,661.20 5,657.09 5,661.20 8,705.9K
14:03 5,660.98 5,661.66 5,660.16 5,661.66 5,918.0K
14:04 5,660.58 5,665.16 5,660.58 5,664.65 14,484.4K
14:05 5,665.22 5,665.33 5,663.92 5,664.97 6,029.6K
14:06 5,664.64 5,668.47 5,663.75 5,667.89 11,199.2K
14:07 5,667.79 5,668.27 5,666.18 5,666.54 6,157.2K
14:08 5,666.36 5,666.43 5,665.01 5,665.37 5,023.3K
14:09 5,665.31 5,666.30 5,665.09 5,665.88 6,439.2K
14:10 5,666.02 5,666.49 5,665.38 5,665.38 5,168.6K
14:11 5,665.15 5,665.15 5,661.35 5,661.35 8,753.2K
14:12 5,661.41 5,662.35 5,661.19 5,662.35 6,119.3K
14:13 5,662.40 5,662.45 5,660.91 5,661.48 5,707.5K
14:14 5,662.43 5,665.01 5,662.43 5,663.27 7,055.9K
14:15 5,663.18 5,667.69 5,663.11 5,666.90 10,319.0K
14:16 5,666.95 5,666.95 5,665.42 5,666.11 6,045.4K
14:17 5,665.78 5,666.72 5,663.92 5,664.35 6,179.9K
14:18 5,665.30 5,665.30 5,664.11 5,665.14 5,415.9K
14:19 5,664.23 5,666.01 5,664.23 5,665.40 4,787.9K
14:20 5,665.81 5,665.81 5,663.28 5,663.80 5,350.8K
14:21 5,663.58 5,664.15 5,660.61 5,661.00 8,754.2K
14:22 5,661.43 5,664.31 5,661.43 5,663.28 7,517.7K
14:23 5,663.33 5,664.17 5,663.10 5,663.10 7,035.0K
14:24 5,662.49 5,663.39 5,662.49 5,662.61 7,199.3K
14:25 5,662.65 5,662.93 5,661.85 5,661.85 5,881.7K
14:26 5,662.92 5,663.28 5,662.21 5,662.60 6,435.3K
14:27 5,662.60 5,663.62 5,661.48 5,661.56 7,143.2K
14:28 5,661.84 5,661.84 5,660.67 5,660.67 7,014.7K
14:29 5,660.59 5,662.90 5,660.59 5,662.46 8,303.9K
14:30 5,662.69 5,663.92 5,662.53 5,663.92 9,090.4K
14:31 5,663.74 5,663.74 5,662.63 5,662.91 7,614.7K
14:32 5,663.13 5,663.18 5,660.29 5,660.54 12,955.6K
14:33 5,660.59 5,661.22 5,659.47 5,660.30 7,545.1K
14:34 5,660.43 5,660.43 5,659.50 5,659.66 8,477.4K
14:35 5,659.57 5,661.40 5,659.21 5,661.17 7,936.9K
14:36 5,661.29 5,661.83 5,660.61 5,661.29 8,580.8K
14:37 5,661.15 5,662.47 5,661.15 5,662.29 8,123.8K
14:38 5,662.17 5,662.17 5,660.88 5,661.05 9,529.3K
14:39 5,660.52 5,661.12 5,659.69 5,659.69 12,371.5K
14:40 5,660.08 5,661.46 5,659.44 5,660.93 10,653.0K
14:41 5,660.76 5,660.76 5,659.67 5,660.35 12,441.2K
14:42 5,660.14 5,660.54 5,659.66 5,659.66 10,218.0K
14:43 5,659.19 5,659.56 5,658.76 5,658.76 10,253.8K
14:44 5,658.83 5,659.47 5,658.19 5,658.36 14,544.9K
14:45 5,658.60 5,658.69 5,657.32 5,657.74 12,765.5K
14:46 5,657.42 5,658.36 5,657.23 5,658.25 15,256.9K
14:47 5,658.38 5,658.48 5,657.40 5,657.57 11,301.9K
14:48 5,657.47 5,657.47 5,655.27 5,655.50 12,602.4K
14:49 5,655.44 5,655.64 5,654.18 5,654.54 16,864.1K
14:50 5,654.03 5,655.02 5,654.03 5,654.78 19,301.0K
14:51 5,654.62 5,654.62 5,653.57 5,654.32 14,859.4K
14:52 5,653.95 5,654.80 5,653.45 5,654.60 14,485.9K
14:53 5,654.28 5,655.06 5,653.59 5,653.80 20,869.7K
14:54 5,654.44 5,654.81 5,653.69 5,654.44 18,047.8K
14:55 5,654.26 5,655.46 5,654.26 5,655.13 20,478.6K
14:56 5,654.89 5,657.16 5,654.89 5,657.15 20,743.8K
14:57 5,657.54 5,657.68 5,657.54 5,657.68 838.0K
14:58 5,657.68 5,657.68 5,657.68 5,657.68 0.0K
14:59 5,657.68 5,657.68 5,657.17 5,657.17 35,719.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles