SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,646.89 5,646.89 5,646.89 5,646.89 20,451.4K
09:29 5,646.89 5,646.89 5,646.89 5,646.89 0.0K
09:30 5,646.89 5,654.60 5,646.89 5,653.22 82,091.5K
09:31 5,653.10 5,657.37 5,652.11 5,656.45 50,073.5K
09:32 5,655.28 5,661.40 5,654.22 5,661.40 46,928.6K
09:33 5,662.67 5,663.02 5,658.22 5,661.66 40,882.1K
09:34 5,660.70 5,660.98 5,658.77 5,659.23 33,653.1K
09:35 5,659.25 5,662.97 5,659.25 5,660.18 40,780.7K
09:36 5,659.82 5,659.82 5,655.52 5,655.69 36,915.7K
09:37 5,655.65 5,655.65 5,647.93 5,651.38 44,553.5K
09:38 5,651.92 5,661.43 5,651.92 5,660.28 31,007.7K
09:39 5,660.03 5,661.13 5,655.75 5,656.06 53,037.0K
09:40 5,656.00 5,656.00 5,653.04 5,653.52 45,391.6K
09:41 5,653.28 5,658.85 5,651.52 5,658.37 26,598.2K
09:42 5,659.19 5,659.74 5,655.81 5,658.84 27,272.1K
09:43 5,658.69 5,662.04 5,658.15 5,659.98 32,403.4K
09:44 5,660.24 5,661.26 5,658.73 5,659.91 33,005.7K
09:45 5,659.17 5,663.40 5,659.13 5,663.29 26,164.0K
09:46 5,663.28 5,664.76 5,660.89 5,661.07 26,166.5K
09:47 5,661.25 5,663.55 5,660.57 5,660.57 36,641.9K
09:48 5,661.12 5,661.14 5,658.61 5,660.25 23,488.6K
09:49 5,659.97 5,661.83 5,657.16 5,659.19 23,170.6K
09:50 5,660.32 5,660.32 5,656.52 5,657.31 24,480.7K
09:51 5,657.51 5,665.69 5,657.51 5,665.60 27,042.3K
09:52 5,666.12 5,666.12 5,663.92 5,663.92 25,195.3K
09:53 5,663.49 5,663.49 5,658.85 5,660.75 23,455.1K
09:54 5,661.65 5,662.14 5,659.87 5,660.96 14,743.2K
09:55 5,661.48 5,666.31 5,661.48 5,666.13 27,341.0K
09:56 5,665.87 5,668.71 5,665.51 5,668.65 21,774.5K
09:57 5,669.15 5,671.20 5,669.15 5,670.25 21,108.4K
09:58 5,670.80 5,673.31 5,669.42 5,672.66 17,093.0K
09:59 5,672.79 5,672.79 5,666.41 5,666.60 20,656.2K
10:00 5,666.42 5,669.30 5,666.42 5,667.40 14,729.9K
10:01 5,667.37 5,667.58 5,660.35 5,660.35 24,617.9K
10:02 5,660.39 5,664.32 5,660.39 5,662.06 14,985.1K
10:03 5,662.39 5,664.14 5,661.81 5,663.00 18,004.8K
10:04 5,662.57 5,662.57 5,655.41 5,655.41 20,665.1K
10:05 5,655.38 5,659.71 5,655.38 5,657.99 16,088.1K
10:06 5,658.08 5,658.08 5,654.93 5,655.48 15,640.6K
10:07 5,655.27 5,655.42 5,654.48 5,654.48 12,559.8K
10:08 5,655.12 5,657.00 5,654.77 5,656.71 12,342.9K
10:09 5,656.66 5,656.66 5,651.78 5,652.29 14,878.8K
10:10 5,651.25 5,651.61 5,649.59 5,650.15 15,273.7K
10:11 5,650.68 5,650.89 5,649.02 5,649.46 13,440.2K
10:12 5,649.38 5,650.40 5,646.33 5,646.33 16,296.2K
10:13 5,646.75 5,646.75 5,645.26 5,645.82 12,760.7K
10:14 5,645.85 5,645.85 5,643.06 5,643.06 13,859.0K
10:15 5,643.13 5,645.37 5,643.13 5,645.32 14,118.7K
10:16 5,645.10 5,645.10 5,644.05 5,644.56 9,708.7K
10:17 5,643.83 5,645.30 5,643.62 5,644.51 11,613.8K
10:18 5,644.94 5,644.94 5,644.05 5,644.74 12,069.7K
10:19 5,644.45 5,647.25 5,643.60 5,647.25 10,407.6K
10:20 5,646.96 5,647.56 5,646.19 5,646.90 14,227.8K
10:21 5,647.01 5,647.68 5,646.75 5,647.19 9,107.3K
10:22 5,646.85 5,648.92 5,646.69 5,648.53 10,689.1K
10:23 5,649.07 5,649.23 5,646.73 5,646.87 9,617.9K
10:24 5,646.75 5,647.19 5,643.98 5,644.12 15,127.2K
10:25 5,644.52 5,645.64 5,643.37 5,644.78 11,621.7K
10:26 5,644.81 5,646.52 5,643.64 5,646.37 8,380.8K
10:27 5,646.97 5,650.18 5,646.96 5,649.50 12,926.7K
10:28 5,649.27 5,650.47 5,649.11 5,650.14 22,558.1K
10:29 5,650.37 5,651.66 5,649.96 5,651.16 9,686.3K
10:30 5,650.89 5,651.08 5,649.63 5,649.63 9,992.1K
10:31 5,650.04 5,650.04 5,648.35 5,649.48 8,640.5K
10:32 5,649.40 5,649.66 5,648.42 5,649.16 8,850.8K
10:33 5,649.34 5,650.76 5,649.34 5,650.35 10,062.4K
10:34 5,650.27 5,651.02 5,649.25 5,650.22 8,238.2K
10:35 5,650.71 5,650.71 5,648.77 5,649.01 10,788.8K
10:36 5,649.36 5,649.61 5,647.74 5,648.68 9,679.9K
10:37 5,647.86 5,647.86 5,644.60 5,644.91 10,849.8K
10:38 5,644.34 5,647.38 5,644.34 5,647.09 9,173.5K
10:39 5,646.85 5,648.64 5,646.49 5,647.72 6,994.0K
10:40 5,647.52 5,649.98 5,647.45 5,649.29 7,308.5K
10:41 5,649.22 5,649.88 5,647.84 5,648.27 11,462.1K
10:42 5,647.80 5,648.57 5,647.29 5,647.29 5,310.5K
10:43 5,647.82 5,647.82 5,644.22 5,644.43 11,409.1K
10:44 5,644.45 5,645.20 5,644.04 5,644.78 8,389.2K
10:45 5,645.40 5,649.59 5,645.40 5,648.74 11,354.3K
10:46 5,648.61 5,648.75 5,647.33 5,647.89 8,612.6K
10:47 5,647.69 5,648.48 5,647.26 5,647.91 6,704.6K
10:48 5,647.57 5,651.03 5,647.57 5,649.99 8,401.2K
10:49 5,649.84 5,651.57 5,649.70 5,651.57 9,142.0K
10:50 5,651.31 5,653.92 5,651.27 5,653.23 14,572.6K
10:51 5,653.05 5,653.95 5,652.52 5,652.52 78,036.0K
10:52 5,652.71 5,654.48 5,652.18 5,654.48 18,595.5K
10:53 5,654.43 5,658.21 5,653.91 5,658.21 13,832.7K
10:54 5,657.88 5,658.12 5,657.24 5,657.32 8,585.3K
10:55 5,657.17 5,658.18 5,656.58 5,658.03 7,650.4K
10:56 5,658.35 5,658.35 5,654.57 5,655.59 9,682.7K
10:57 5,655.14 5,657.17 5,655.14 5,656.90 6,666.6K
10:58 5,657.15 5,658.85 5,656.76 5,657.81 7,855.4K
10:59 5,658.27 5,658.40 5,657.57 5,657.77 8,990.6K
11:00 5,658.02 5,658.11 5,655.50 5,656.87 7,719.0K
11:01 5,657.28 5,658.35 5,657.28 5,657.81 7,575.1K
11:02 5,657.82 5,657.82 5,655.84 5,656.71 5,990.1K
11:03 5,656.59 5,656.59 5,654.10 5,655.11 8,927.1K
11:04 5,654.96 5,654.96 5,653.98 5,654.52 5,672.8K
11:05 5,655.32 5,656.61 5,654.88 5,656.02 8,039.9K
11:06 5,656.80 5,656.90 5,655.72 5,655.89 9,083.4K
11:07 5,656.43 5,656.43 5,654.38 5,654.64 7,109.8K
11:08 5,654.72 5,655.06 5,654.35 5,654.84 8,216.8K
11:09 5,654.70 5,656.79 5,654.63 5,656.69 8,290.2K
11:10 5,656.48 5,657.14 5,656.13 5,656.44 9,173.3K
11:11 5,656.74 5,658.28 5,656.40 5,657.19 10,278.3K
11:12 5,656.84 5,658.29 5,656.78 5,657.71 6,814.2K
11:13 5,657.22 5,657.55 5,656.56 5,657.55 7,891.1K
11:14 5,657.11 5,657.56 5,656.04 5,656.04 8,839.1K
11:15 5,656.17 5,656.17 5,653.06 5,653.45 18,016.3K
11:16 5,653.50 5,653.71 5,651.93 5,651.98 10,350.1K
11:17 5,651.88 5,651.88 5,650.32 5,650.47 23,091.5K
11:18 5,650.59 5,650.89 5,650.10 5,650.38 6,371.1K
11:19 5,650.13 5,650.31 5,649.27 5,650.31 11,735.2K
11:20 5,650.18 5,650.78 5,649.97 5,650.15 7,525.2K
11:21 5,650.57 5,654.92 5,650.57 5,654.61 10,487.8K
11:22 5,654.52 5,659.37 5,654.52 5,658.44 11,635.6K
11:23 5,658.53 5,664.35 5,658.53 5,664.35 15,114.8K
11:24 5,664.10 5,664.64 5,657.73 5,657.73 13,038.6K
11:25 5,657.97 5,660.59 5,657.72 5,660.59 9,496.0K
11:26 5,660.91 5,660.91 5,657.06 5,657.28 10,885.4K
11:27 5,657.60 5,658.54 5,657.44 5,658.05 6,092.4K
11:28 5,657.92 5,658.46 5,657.45 5,657.45 5,375.9K
11:29 5,657.52 5,657.52 5,655.04 5,655.58 8,866.9K
11:30 5,655.59 5,655.59 5,655.34 5,655.34 201.3K
11:31 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:32 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:33 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:34 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:35 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:36 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:37 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:38 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:39 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:40 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:41 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:42 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:43 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:44 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:45 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:46 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:47 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:48 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:49 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:50 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:51 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:52 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:53 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:54 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:55 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:56 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:57 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:58 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
11:59 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:00 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:01 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:02 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:03 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:04 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:05 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:06 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:07 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:08 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:09 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:10 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:11 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:12 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:13 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:14 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:15 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:16 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:17 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:18 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:19 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:20 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:21 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:22 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:23 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:24 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:25 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:26 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:27 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:28 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:29 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:30 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:31 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:32 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:33 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:34 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:35 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:36 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:37 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:38 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:39 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:40 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:41 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:42 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:43 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:44 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:45 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:46 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:47 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:48 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:49 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:50 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:51 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:52 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:53 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:54 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:55 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:56 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:57 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:58 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
12:59 5,655.34 5,655.34 5,655.34 5,655.34 0.0K
13:00 5,655.34 5,655.93 5,650.90 5,650.90 31,756.9K
13:01 5,651.03 5,651.03 5,643.85 5,644.58 22,251.6K
13:02 5,644.47 5,646.37 5,644.47 5,646.37 13,035.3K
13:03 5,646.75 5,649.38 5,646.63 5,648.99 12,327.1K
13:04 5,649.06 5,651.33 5,648.33 5,651.33 9,927.6K
13:05 5,651.41 5,653.03 5,651.31 5,651.73 11,021.1K
13:06 5,651.83 5,654.18 5,651.78 5,654.18 12,687.9K
13:07 5,654.04 5,654.98 5,653.22 5,653.51 9,150.2K
13:08 5,654.10 5,656.35 5,653.97 5,655.88 8,042.8K
13:09 5,655.79 5,655.89 5,654.21 5,654.43 6,649.4K
13:10 5,654.76 5,654.92 5,652.41 5,652.41 6,539.5K
13:11 5,652.94 5,653.07 5,651.62 5,652.33 9,680.4K
13:12 5,652.21 5,652.53 5,651.28 5,651.28 7,916.1K
13:13 5,651.24 5,651.85 5,650.99 5,651.49 10,098.9K
13:14 5,651.46 5,651.46 5,649.08 5,649.08 10,342.3K
13:15 5,649.52 5,650.40 5,648.81 5,650.40 7,557.1K
13:16 5,650.03 5,651.34 5,649.69 5,649.78 8,473.3K
13:17 5,649.78 5,650.06 5,647.69 5,647.69 8,233.1K
13:18 5,648.22 5,649.30 5,647.61 5,648.94 7,326.1K
13:19 5,648.77 5,649.13 5,647.90 5,648.07 5,972.3K
13:20 5,647.78 5,648.40 5,645.78 5,646.80 8,874.5K
13:21 5,646.57 5,647.42 5,646.21 5,646.22 5,048.4K
13:22 5,646.53 5,647.22 5,646.12 5,646.65 7,118.8K
13:23 5,646.60 5,646.60 5,643.52 5,643.93 13,708.0K
13:24 5,644.18 5,644.18 5,642.52 5,643.20 8,580.2K
13:25 5,642.90 5,643.70 5,642.46 5,642.46 10,128.4K
13:26 5,642.80 5,643.88 5,642.77 5,643.10 8,622.0K
13:27 5,643.31 5,643.59 5,640.71 5,640.85 12,141.4K
13:28 5,640.98 5,642.64 5,640.43 5,642.46 8,619.8K
13:29 5,642.20 5,643.00 5,642.04 5,642.76 8,824.1K
13:30 5,642.55 5,643.31 5,642.16 5,642.49 8,090.4K
13:31 5,642.53 5,644.89 5,642.53 5,644.68 7,463.0K
13:32 5,644.66 5,644.66 5,640.79 5,640.79 9,439.7K
13:33 5,641.00 5,642.63 5,640.82 5,642.31 11,956.0K
13:34 5,642.34 5,643.51 5,642.34 5,642.73 7,587.9K
13:35 5,643.24 5,643.78 5,641.21 5,641.60 8,352.5K
13:36 5,641.69 5,641.75 5,640.31 5,641.47 9,285.9K
13:37 5,641.73 5,641.73 5,640.74 5,640.81 8,540.7K
13:38 5,640.77 5,640.80 5,638.47 5,639.26 10,331.3K
13:39 5,639.22 5,641.08 5,638.84 5,640.37 8,930.6K
13:40 5,640.19 5,641.98 5,640.12 5,641.57 12,445.6K
13:41 5,641.36 5,641.36 5,638.26 5,638.26 9,953.3K
13:42 5,638.03 5,639.54 5,637.92 5,638.58 8,558.4K
13:43 5,638.71 5,638.71 5,637.87 5,638.00 8,548.8K
13:44 5,637.96 5,638.10 5,637.12 5,637.76 8,420.8K
13:45 5,637.31 5,638.80 5,637.31 5,638.14 11,989.7K
13:46 5,638.03 5,638.13 5,637.36 5,638.09 12,021.6K
13:47 5,638.07 5,638.07 5,636.67 5,637.20 39,239.7K
13:48 5,637.21 5,639.27 5,636.50 5,638.14 12,093.9K
13:49 5,638.16 5,639.12 5,637.60 5,638.49 8,871.5K
13:50 5,637.91 5,638.69 5,637.28 5,638.40 13,267.1K
13:51 5,638.56 5,643.82 5,638.56 5,643.82 17,732.8K
13:52 5,642.95 5,643.45 5,641.34 5,641.59 9,931.3K
13:53 5,641.26 5,643.35 5,640.16 5,642.87 8,226.5K
13:54 5,643.03 5,643.59 5,642.43 5,643.59 10,980.1K
13:55 5,643.38 5,643.83 5,642.36 5,642.36 7,984.7K
13:56 5,642.70 5,643.75 5,641.52 5,643.41 7,715.6K
13:57 5,643.46 5,644.20 5,643.01 5,643.58 6,756.9K
13:58 5,643.92 5,645.67 5,643.14 5,645.67 7,967.3K
13:59 5,645.13 5,647.24 5,645.13 5,646.92 8,969.1K
14:00 5,646.75 5,647.87 5,646.34 5,647.25 7,837.5K
14:01 5,648.19 5,649.25 5,647.64 5,649.25 12,368.8K
14:02 5,649.16 5,652.01 5,649.16 5,652.01 9,396.8K
14:03 5,652.39 5,652.39 5,650.08 5,650.63 7,060.5K
14:04 5,650.46 5,653.62 5,650.46 5,653.33 9,013.9K
14:05 5,653.37 5,655.18 5,652.80 5,652.93 15,694.5K
14:06 5,653.39 5,653.93 5,652.30 5,652.83 7,761.5K
14:07 5,652.86 5,653.19 5,651.65 5,652.92 8,435.0K
14:08 5,653.19 5,656.75 5,653.19 5,655.78 9,489.4K
14:09 5,655.80 5,656.68 5,654.85 5,654.85 7,912.3K
14:10 5,655.09 5,655.09 5,652.48 5,652.98 10,122.2K
14:11 5,652.66 5,652.92 5,651.59 5,651.59 7,194.2K
14:12 5,651.45 5,651.59 5,649.51 5,649.51 7,281.5K
14:13 5,649.50 5,651.79 5,649.50 5,651.72 6,829.4K
14:14 5,651.74 5,653.42 5,651.06 5,651.97 8,467.0K
14:15 5,651.94 5,652.25 5,650.13 5,650.30 8,384.1K
14:16 5,650.30 5,651.34 5,649.69 5,650.83 5,945.6K
14:17 5,650.14 5,650.39 5,649.27 5,649.27 5,247.7K
14:18 5,649.88 5,650.48 5,648.55 5,648.78 5,911.4K
14:19 5,649.04 5,649.78 5,648.61 5,648.61 6,490.1K
14:20 5,648.90 5,649.82 5,648.63 5,649.17 7,275.6K
14:21 5,648.39 5,649.64 5,648.24 5,649.37 6,719.4K
14:22 5,649.11 5,649.71 5,648.67 5,648.73 5,753.5K
14:23 5,648.62 5,648.89 5,646.23 5,646.43 11,822.0K
14:24 5,646.46 5,647.42 5,646.45 5,646.65 7,754.9K
14:25 5,647.01 5,647.21 5,645.60 5,645.60 9,900.4K
14:26 5,645.77 5,645.77 5,644.53 5,644.75 6,303.8K
14:27 5,645.16 5,645.84 5,644.70 5,645.68 7,174.1K
14:28 5,645.55 5,645.56 5,644.46 5,644.79 8,710.0K
14:29 5,645.04 5,645.04 5,641.92 5,642.38 9,740.8K
14:30 5,642.91 5,643.45 5,641.63 5,642.30 7,855.2K
14:31 5,642.50 5,642.50 5,640.80 5,640.89 7,011.0K
14:32 5,640.94 5,640.94 5,637.14 5,638.51 22,611.8K
14:33 5,638.57 5,639.27 5,637.61 5,638.27 9,645.2K
14:34 5,638.37 5,638.92 5,637.10 5,637.10 9,565.1K
14:35 5,637.66 5,639.14 5,637.03 5,638.05 9,623.6K
14:36 5,638.32 5,639.05 5,637.80 5,638.25 8,549.3K
14:37 5,638.36 5,639.50 5,637.78 5,639.01 8,630.0K
14:38 5,639.15 5,641.30 5,638.98 5,641.11 7,645.3K
14:39 5,641.40 5,643.91 5,641.40 5,643.91 10,008.9K
14:40 5,643.95 5,643.95 5,641.74 5,641.74 9,851.7K
14:41 5,641.98 5,642.12 5,641.02 5,641.02 8,719.8K
14:42 5,641.34 5,641.50 5,640.16 5,640.16 9,442.4K
14:43 5,640.14 5,640.27 5,638.08 5,638.59 12,315.7K
14:44 5,638.88 5,639.26 5,638.09 5,638.09 12,003.5K
14:45 5,638.49 5,638.49 5,637.26 5,637.26 12,421.8K
14:46 5,637.24 5,638.20 5,637.24 5,637.87 12,127.6K
14:47 5,637.89 5,638.44 5,637.40 5,638.06 10,962.3K
14:48 5,637.71 5,638.65 5,637.71 5,638.31 13,065.2K
14:49 5,639.59 5,639.59 5,638.36 5,639.46 11,248.0K
14:50 5,639.69 5,639.69 5,637.38 5,637.72 15,306.7K
14:51 5,637.93 5,637.93 5,636.54 5,637.02 15,584.1K
14:52 5,637.20 5,637.70 5,636.82 5,637.02 15,106.9K
14:53 5,636.99 5,638.24 5,636.99 5,637.54 15,574.1K
14:54 5,637.68 5,638.44 5,637.46 5,638.03 17,786.2K
14:55 5,637.77 5,638.73 5,637.77 5,638.01 21,215.7K
14:56 5,637.98 5,638.64 5,637.51 5,638.38 22,619.3K
14:57 5,638.17 5,638.75 5,638.17 5,638.75 997.4K
14:58 5,638.75 5,638.75 5,638.75 5,638.75 0.0K
14:59 5,638.75 5,638.75 5,637.77 5,637.77 32,504.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles