SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,817.83 5,817.83 5,817.83 5,817.83 19,349.8K
09:29 5,817.83 5,817.83 5,817.83 5,817.83 0.0K
09:30 5,817.83 5,820.72 5,795.20 5,795.45 88,906.5K
09:31 5,795.73 5,795.73 5,788.58 5,792.09 64,627.5K
09:32 5,793.07 5,794.09 5,789.95 5,789.95 55,368.9K
09:33 5,791.19 5,795.28 5,790.34 5,795.28 52,990.9K
09:34 5,795.13 5,795.13 5,790.76 5,790.76 35,867.9K
09:35 5,790.51 5,792.15 5,788.75 5,791.29 35,593.8K
09:36 5,791.76 5,791.76 5,786.51 5,786.51 41,289.1K
09:37 5,785.86 5,788.85 5,785.20 5,787.79 38,182.0K
09:38 5,788.17 5,788.74 5,785.29 5,785.29 33,898.6K
09:39 5,785.79 5,789.79 5,785.79 5,787.71 32,939.0K
09:40 5,787.27 5,791.19 5,786.67 5,789.88 26,662.0K
09:41 5,790.21 5,791.29 5,789.15 5,789.15 23,115.9K
09:42 5,788.87 5,788.87 5,784.93 5,785.23 27,838.1K
09:43 5,785.39 5,785.39 5,779.58 5,780.31 24,814.7K
09:44 5,780.32 5,781.95 5,779.98 5,781.95 21,570.3K
09:45 5,782.23 5,782.26 5,777.72 5,777.95 24,338.1K
09:46 5,777.60 5,778.23 5,771.31 5,771.31 32,917.3K
09:47 5,771.77 5,774.61 5,770.74 5,771.70 35,206.2K
09:48 5,771.94 5,772.10 5,770.08 5,771.87 26,851.8K
09:49 5,772.76 5,774.29 5,772.35 5,774.29 22,434.9K
09:50 5,775.02 5,775.75 5,773.65 5,773.65 25,237.7K
09:51 5,773.57 5,777.01 5,773.57 5,776.20 24,506.0K
09:52 5,776.41 5,778.57 5,775.90 5,778.57 21,070.3K
09:53 5,778.50 5,778.50 5,775.97 5,775.97 17,879.4K
09:54 5,776.85 5,776.85 5,772.41 5,775.46 23,934.1K
09:55 5,775.46 5,779.74 5,775.02 5,778.88 18,626.3K
09:56 5,779.59 5,781.19 5,778.75 5,779.03 14,118.5K
09:57 5,778.52 5,778.52 5,773.39 5,773.60 19,273.6K
09:58 5,773.37 5,773.37 5,768.68 5,768.68 19,106.9K
09:59 5,768.20 5,768.48 5,767.22 5,767.81 18,813.4K
10:00 5,767.30 5,771.31 5,765.60 5,771.31 19,577.9K
10:01 5,771.03 5,778.61 5,771.03 5,778.60 15,873.0K
10:02 5,778.61 5,778.90 5,775.29 5,778.48 17,779.9K
10:03 5,778.76 5,779.31 5,777.88 5,778.88 13,499.1K
10:04 5,778.60 5,783.77 5,778.60 5,783.77 14,127.1K
10:05 5,783.34 5,788.84 5,783.34 5,788.84 18,096.9K
10:06 5,788.77 5,789.38 5,786.83 5,787.93 14,851.9K
10:07 5,787.67 5,787.98 5,786.09 5,786.21 17,386.6K
10:08 5,786.13 5,786.96 5,782.68 5,782.96 14,471.9K
10:09 5,782.18 5,784.74 5,782.18 5,784.74 14,674.5K
10:10 5,784.71 5,784.71 5,780.58 5,781.03 17,025.6K
10:11 5,780.42 5,784.52 5,780.42 5,784.33 14,535.7K
10:12 5,784.31 5,784.81 5,779.65 5,780.80 15,888.6K
10:13 5,780.60 5,781.93 5,780.58 5,781.11 12,841.1K
10:14 5,780.87 5,781.86 5,780.78 5,780.86 16,636.3K
10:15 5,780.81 5,782.04 5,780.45 5,781.77 12,396.3K
10:16 5,781.79 5,782.56 5,780.47 5,781.16 13,904.1K
10:17 5,781.49 5,783.92 5,781.45 5,783.58 14,437.7K
10:18 5,783.43 5,783.43 5,779.83 5,780.53 14,923.5K
10:19 5,780.16 5,781.50 5,779.77 5,780.60 13,532.6K
10:20 5,780.60 5,782.98 5,780.60 5,781.96 17,804.3K
10:21 5,781.78 5,782.19 5,778.88 5,779.65 13,445.1K
10:22 5,779.68 5,780.26 5,779.02 5,779.25 12,614.1K
10:23 5,778.32 5,779.19 5,777.12 5,778.79 10,941.3K
10:24 5,778.68 5,778.78 5,777.34 5,777.43 10,273.6K
10:25 5,777.21 5,777.79 5,775.93 5,776.46 11,657.4K
10:26 5,776.46 5,776.46 5,772.44 5,773.13 15,030.7K
10:27 5,773.26 5,777.53 5,773.00 5,776.91 10,996.1K
10:28 5,777.13 5,777.35 5,774.12 5,774.29 10,614.3K
10:29 5,774.30 5,774.30 5,770.96 5,772.49 10,345.5K
10:30 5,772.78 5,773.71 5,771.97 5,773.71 7,387.7K
10:31 5,773.37 5,774.30 5,772.46 5,773.79 13,904.8K
10:32 5,773.87 5,776.33 5,773.56 5,776.33 8,000.8K
10:33 5,775.89 5,778.31 5,775.89 5,778.15 10,300.9K
10:34 5,777.75 5,779.01 5,777.20 5,778.22 20,940.1K
10:35 5,777.46 5,782.31 5,777.46 5,782.31 13,494.9K
10:36 5,781.98 5,781.98 5,778.85 5,779.00 8,502.9K
10:37 5,779.08 5,779.08 5,776.46 5,776.46 10,008.7K
10:38 5,777.37 5,777.37 5,773.63 5,773.85 10,883.4K
10:39 5,775.06 5,775.77 5,774.89 5,775.77 9,876.9K
10:40 5,775.57 5,778.64 5,775.35 5,778.23 10,193.6K
10:41 5,778.82 5,779.08 5,777.64 5,778.93 9,664.3K
10:42 5,779.01 5,779.80 5,778.46 5,779.78 10,235.1K
10:43 5,780.92 5,781.87 5,780.81 5,781.63 11,382.8K
10:44 5,782.43 5,782.43 5,780.03 5,780.23 10,605.7K
10:45 5,780.10 5,780.19 5,777.36 5,777.36 12,270.5K
10:46 5,776.88 5,779.09 5,776.88 5,778.28 9,784.2K
10:47 5,777.60 5,777.60 5,775.37 5,776.97 14,510.5K
10:48 5,776.75 5,780.63 5,775.88 5,780.19 9,814.8K
10:49 5,780.48 5,780.48 5,778.46 5,779.90 8,826.6K
10:50 5,779.83 5,781.58 5,779.52 5,780.88 10,849.4K
10:51 5,780.79 5,780.79 5,779.95 5,779.95 8,540.3K
10:52 5,780.34 5,780.34 5,776.47 5,776.94 12,912.1K
10:53 5,776.83 5,776.98 5,774.61 5,775.66 11,551.3K
10:54 5,775.58 5,778.82 5,775.58 5,778.82 8,208.4K
10:55 5,778.34 5,779.28 5,777.49 5,778.32 6,829.0K
10:56 5,778.20 5,778.65 5,777.63 5,777.90 6,133.4K
10:57 5,778.16 5,782.42 5,778.16 5,781.86 8,802.0K
10:58 5,781.78 5,782.87 5,780.99 5,781.43 10,899.6K
10:59 5,781.02 5,781.93 5,780.37 5,781.28 11,093.0K
11:00 5,781.25 5,781.25 5,778.50 5,779.45 13,164.5K
11:01 5,779.73 5,780.75 5,779.50 5,780.31 9,236.6K
11:02 5,780.02 5,781.46 5,779.35 5,779.60 10,623.8K
11:03 5,779.22 5,780.11 5,778.34 5,779.52 8,422.0K
11:04 5,778.78 5,779.41 5,778.11 5,779.41 9,186.5K
11:05 5,779.57 5,779.57 5,776.54 5,776.69 7,287.2K
11:06 5,776.66 5,778.64 5,776.39 5,778.63 8,532.4K
11:07 5,778.78 5,779.40 5,777.92 5,777.92 9,152.4K
11:08 5,777.72 5,777.72 5,775.68 5,776.35 9,059.9K
11:09 5,776.67 5,777.59 5,776.57 5,776.57 9,100.9K
11:10 5,777.63 5,781.15 5,777.59 5,781.15 11,199.5K
11:11 5,780.59 5,788.37 5,780.59 5,788.27 16,221.2K
11:12 5,788.47 5,788.47 5,784.94 5,785.50 11,429.3K
11:13 5,785.55 5,785.55 5,781.97 5,783.32 8,612.7K
11:14 5,783.09 5,785.66 5,783.09 5,785.66 10,242.8K
11:15 5,785.48 5,788.30 5,785.17 5,787.74 10,465.1K
11:16 5,787.97 5,790.37 5,786.64 5,786.64 13,423.1K
11:17 5,786.86 5,790.00 5,786.86 5,789.83 6,932.1K
11:18 5,789.70 5,790.33 5,786.53 5,787.22 10,518.1K
11:19 5,785.90 5,787.49 5,785.79 5,787.49 66,971.1K
11:20 5,787.77 5,787.77 5,783.47 5,783.47 10,995.2K
11:21 5,784.02 5,784.23 5,782.64 5,782.64 8,253.6K
11:22 5,782.85 5,782.85 5,780.87 5,782.15 8,754.4K
11:23 5,781.97 5,784.76 5,781.74 5,784.47 6,408.5K
11:24 5,784.52 5,785.09 5,783.60 5,784.95 16,152.7K
11:25 5,784.50 5,784.83 5,783.67 5,783.96 7,065.5K
11:26 5,783.86 5,787.17 5,783.86 5,786.13 8,556.9K
11:27 5,786.42 5,788.40 5,786.27 5,787.92 8,249.0K
11:28 5,787.72 5,789.15 5,787.72 5,788.87 6,951.7K
11:29 5,788.46 5,790.19 5,788.35 5,789.75 6,186.2K
11:30 5,789.88 5,789.88 5,789.77 5,789.77 285.8K
11:31 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:32 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:33 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:34 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:35 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:36 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:37 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:38 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:39 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:40 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:41 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:42 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:43 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:44 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:45 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:46 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:47 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:48 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:49 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:50 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:51 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:52 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:53 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:54 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:55 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:56 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:57 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:58 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
11:59 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:00 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:01 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:02 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:03 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:04 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:05 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:06 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:07 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:08 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:09 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:10 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:11 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:12 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:13 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:14 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:15 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:16 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:17 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:18 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:19 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:20 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:21 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:22 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:23 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:24 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:25 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:26 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:27 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:28 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:29 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:30 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:31 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:32 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:33 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:34 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:35 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:36 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:37 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:38 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:39 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:40 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:41 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:42 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:43 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:44 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:45 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:46 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:47 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:48 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:49 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:50 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:51 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:52 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:53 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:54 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:55 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:56 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:57 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:58 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
12:59 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
13:00 5,789.77 5,791.54 5,784.15 5,784.32 31,560.8K
13:01 5,784.87 5,787.78 5,782.93 5,787.16 12,985.3K
13:02 5,787.75 5,788.39 5,786.75 5,787.71 11,968.0K
13:03 5,787.77 5,788.30 5,787.32 5,787.32 7,733.5K
13:04 5,786.61 5,787.10 5,784.90 5,784.90 8,440.4K
13:05 5,785.57 5,785.57 5,782.79 5,782.79 12,381.1K
13:06 5,782.60 5,783.64 5,781.74 5,783.00 7,700.2K
13:07 5,782.84 5,784.15 5,782.59 5,784.15 6,599.6K
13:08 5,784.07 5,785.38 5,784.02 5,784.61 7,403.8K
13:09 5,784.98 5,785.24 5,782.97 5,782.97 7,028.4K
13:10 5,783.07 5,787.54 5,783.07 5,787.54 8,820.3K
13:11 5,787.20 5,790.19 5,787.07 5,790.19 8,639.3K
13:12 5,789.91 5,790.59 5,788.98 5,789.43 10,078.3K
13:13 5,789.21 5,791.91 5,789.16 5,791.25 7,777.1K
13:14 5,791.51 5,794.36 5,791.39 5,794.04 8,942.9K
13:15 5,794.49 5,794.70 5,793.74 5,794.29 9,059.5K
13:16 5,794.37 5,794.88 5,793.84 5,794.42 8,312.6K
13:17 5,794.83 5,795.15 5,792.22 5,792.50 13,169.4K
13:18 5,792.76 5,794.25 5,792.03 5,792.95 9,697.8K
13:19 5,792.49 5,793.28 5,791.88 5,792.93 8,923.2K
13:20 5,791.67 5,792.08 5,789.75 5,791.59 12,624.9K
13:21 5,791.98 5,792.19 5,790.83 5,790.83 8,604.3K
13:22 5,790.96 5,791.24 5,790.42 5,790.65 7,481.5K
13:23 5,790.72 5,791.05 5,789.20 5,789.20 14,292.4K
13:24 5,789.35 5,789.93 5,789.09 5,789.39 12,279.0K
13:25 5,789.99 5,789.99 5,786.64 5,786.67 11,535.9K
13:26 5,786.96 5,787.83 5,786.60 5,787.57 7,313.0K
13:27 5,787.61 5,788.34 5,786.67 5,787.87 6,825.7K
13:28 5,787.60 5,788.12 5,786.17 5,786.20 6,926.4K
13:29 5,786.01 5,788.12 5,785.99 5,787.28 8,586.0K
13:30 5,787.45 5,787.51 5,785.28 5,786.22 8,805.0K
13:31 5,786.16 5,787.61 5,786.07 5,786.46 13,818.9K
13:32 5,786.60 5,786.60 5,783.73 5,783.99 16,556.6K
13:33 5,783.88 5,784.76 5,783.34 5,784.00 10,438.2K
13:34 5,784.11 5,784.53 5,782.89 5,783.49 7,673.3K
13:35 5,783.77 5,783.77 5,781.33 5,781.33 13,359.4K
13:36 5,781.41 5,781.94 5,779.83 5,780.19 7,593.5K
13:37 5,779.85 5,782.83 5,779.85 5,781.83 8,155.1K
13:38 5,782.06 5,782.06 5,779.94 5,780.70 9,932.5K
13:39 5,780.38 5,780.99 5,780.27 5,780.89 8,731.0K
13:40 5,780.35 5,780.35 5,778.58 5,778.83 10,334.7K
13:41 5,778.80 5,778.91 5,777.76 5,777.76 9,142.7K
13:42 5,778.08 5,778.08 5,776.40 5,778.03 7,640.7K
13:43 5,777.24 5,778.24 5,777.14 5,777.80 7,445.5K
13:44 5,777.94 5,781.40 5,777.05 5,781.40 9,415.7K
13:45 5,780.79 5,781.22 5,779.69 5,779.73 8,354.8K
13:46 5,779.76 5,780.36 5,778.15 5,778.73 7,156.8K
13:47 5,778.70 5,778.70 5,777.26 5,777.27 8,537.3K
13:48 5,777.62 5,777.78 5,776.29 5,777.78 9,261.7K
13:49 5,777.52 5,777.92 5,777.00 5,777.59 7,437.4K
13:50 5,777.72 5,778.03 5,776.92 5,776.92 5,995.9K
13:51 5,776.95 5,776.98 5,774.61 5,774.61 9,531.7K
13:52 5,774.15 5,774.44 5,773.06 5,773.06 8,633.6K
13:53 5,773.02 5,775.76 5,772.86 5,775.18 7,860.7K
13:54 5,775.25 5,781.13 5,775.25 5,781.08 11,275.6K
13:55 5,780.30 5,780.46 5,778.47 5,778.72 6,342.2K
13:56 5,778.59 5,779.13 5,776.02 5,776.02 6,070.1K
13:57 5,775.66 5,776.07 5,774.29 5,774.87 6,869.5K
13:58 5,774.52 5,774.78 5,773.01 5,773.25 8,386.6K
13:59 5,773.53 5,773.73 5,772.08 5,772.10 10,511.9K
14:00 5,773.12 5,773.53 5,771.94 5,772.63 8,286.7K
14:01 5,772.34 5,772.87 5,771.13 5,771.44 7,582.5K
14:02 5,771.25 5,771.25 5,767.49 5,767.62 10,749.7K
14:03 5,767.35 5,767.35 5,763.78 5,763.97 16,263.1K
14:04 5,764.55 5,768.47 5,763.78 5,767.61 15,562.6K
14:05 5,767.90 5,768.15 5,766.81 5,766.97 6,947.3K
14:06 5,767.10 5,767.10 5,765.35 5,765.77 8,705.5K
14:07 5,765.10 5,769.95 5,765.10 5,769.30 9,591.9K
14:08 5,769.32 5,770.84 5,768.73 5,770.84 7,422.7K
14:09 5,770.31 5,770.31 5,767.94 5,767.94 7,250.6K
14:10 5,768.14 5,768.33 5,766.07 5,766.07 6,061.2K
14:11 5,766.52 5,766.99 5,765.89 5,765.97 6,360.2K
14:12 5,766.15 5,767.01 5,765.99 5,766.62 5,934.1K
14:13 5,766.29 5,766.73 5,764.15 5,764.70 8,633.9K
14:14 5,765.41 5,765.59 5,764.69 5,764.85 8,618.0K
14:15 5,765.25 5,765.32 5,764.02 5,764.55 6,712.3K
14:16 5,764.47 5,766.29 5,764.18 5,765.84 6,829.7K
14:17 5,766.12 5,766.64 5,765.23 5,765.45 6,132.9K
14:18 5,765.06 5,765.96 5,764.96 5,765.67 6,720.2K
14:19 5,765.27 5,765.27 5,761.02 5,761.12 12,819.2K
14:20 5,760.88 5,761.11 5,759.79 5,760.24 11,477.0K
14:21 5,760.54 5,760.83 5,759.67 5,759.79 10,184.2K
14:22 5,759.67 5,761.98 5,759.33 5,761.74 11,614.7K
14:23 5,762.08 5,762.08 5,759.94 5,759.94 8,968.7K
14:24 5,759.39 5,759.85 5,758.75 5,758.86 8,577.0K
14:25 5,759.25 5,759.53 5,758.38 5,759.21 9,588.0K
14:26 5,758.74 5,760.46 5,758.74 5,759.45 8,688.3K
14:27 5,759.33 5,760.14 5,758.04 5,758.31 8,861.9K
14:28 5,758.32 5,759.08 5,757.98 5,759.08 10,560.2K
14:29 5,758.21 5,758.83 5,757.52 5,757.55 10,941.8K
14:30 5,757.31 5,760.43 5,757.31 5,760.15 11,687.4K
14:31 5,760.36 5,761.17 5,760.27 5,760.64 8,940.4K
14:32 5,760.84 5,766.98 5,760.84 5,766.76 16,598.1K
14:33 5,766.84 5,767.43 5,765.18 5,765.90 10,851.1K
14:34 5,765.68 5,765.87 5,760.69 5,761.12 13,217.7K
14:35 5,760.88 5,762.79 5,760.57 5,761.06 9,294.0K
14:36 5,760.67 5,760.83 5,759.00 5,759.08 9,445.8K
14:37 5,758.96 5,759.50 5,757.86 5,759.33 13,313.5K
14:38 5,759.60 5,759.60 5,757.21 5,757.52 9,564.5K
14:39 5,757.22 5,757.22 5,753.31 5,753.46 21,256.6K
14:40 5,753.47 5,754.00 5,752.02 5,752.02 22,690.1K
14:41 5,751.45 5,753.04 5,750.61 5,751.24 21,460.2K
14:42 5,750.60 5,750.91 5,749.71 5,749.88 31,814.2K
14:43 5,749.48 5,750.78 5,748.79 5,750.78 20,282.0K
14:44 5,750.37 5,752.53 5,750.07 5,752.16 16,244.5K
14:45 5,752.18 5,753.70 5,751.95 5,752.87 18,145.1K
14:46 5,752.41 5,756.07 5,752.41 5,754.94 14,899.6K
14:47 5,754.80 5,755.48 5,754.16 5,755.22 13,040.7K
14:48 5,754.80 5,755.00 5,753.66 5,754.50 12,683.9K
14:49 5,753.69 5,753.77 5,751.02 5,751.02 16,241.7K
14:50 5,751.44 5,752.89 5,751.36 5,752.08 16,768.9K
14:51 5,751.56 5,753.32 5,751.56 5,752.82 15,479.5K
14:52 5,752.89 5,753.39 5,752.21 5,752.35 15,146.6K
14:53 5,752.71 5,753.04 5,752.11 5,753.04 16,578.2K
14:54 5,753.15 5,754.29 5,752.89 5,754.29 19,226.1K
14:55 5,754.16 5,757.63 5,753.95 5,757.63 25,161.8K
14:56 5,756.99 5,756.99 5,755.81 5,756.25 23,623.0K
14:57 5,757.42 5,757.42 5,757.09 5,757.09 1,384.2K
14:58 5,757.09 5,757.09 5,757.09 5,757.09 0.0K
14:59 5,757.09 5,757.10 5,756.30 5,756.30 43,688.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles