SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,831.56 5,831.56 5,831.56 5,831.56 14,951.8K
09:29 5,831.56 5,831.56 5,831.56 5,831.56 0.0K
09:30 5,831.56 5,832.44 5,827.45 5,831.00 54,861.9K
09:31 5,831.75 5,839.51 5,829.61 5,829.61 45,212.9K
09:32 5,829.93 5,833.32 5,829.88 5,832.55 54,039.6K
09:33 5,832.14 5,834.81 5,831.31 5,834.81 30,270.7K
09:34 5,835.19 5,839.26 5,834.14 5,838.92 29,963.7K
09:35 5,838.59 5,838.91 5,836.81 5,837.26 27,468.0K
09:36 5,837.85 5,837.85 5,830.22 5,830.22 26,701.5K
09:37 5,830.06 5,832.22 5,829.54 5,831.80 27,791.1K
09:38 5,831.37 5,832.91 5,830.10 5,832.91 25,199.0K
09:39 5,831.94 5,831.94 5,827.14 5,827.60 26,807.1K
09:40 5,826.86 5,826.86 5,823.65 5,823.66 27,178.9K
09:41 5,823.97 5,828.70 5,823.40 5,828.14 23,745.3K
09:42 5,827.08 5,827.36 5,825.38 5,825.45 22,795.8K
09:43 5,825.74 5,827.78 5,825.74 5,827.55 17,980.2K
09:44 5,828.21 5,833.42 5,827.15 5,833.36 19,962.3K
09:45 5,833.21 5,833.21 5,831.59 5,832.78 22,415.0K
09:46 5,833.05 5,835.78 5,832.45 5,835.76 18,834.5K
09:47 5,837.07 5,839.96 5,837.07 5,839.38 18,814.1K
09:48 5,838.90 5,838.90 5,833.41 5,834.22 21,790.1K
09:49 5,833.91 5,833.91 5,829.59 5,829.81 19,049.9K
09:50 5,829.75 5,829.75 5,823.35 5,825.58 28,053.3K
09:51 5,825.63 5,825.63 5,822.82 5,822.92 17,980.5K
09:52 5,822.14 5,823.16 5,821.17 5,821.84 21,730.3K
09:53 5,821.07 5,822.71 5,821.07 5,821.39 16,947.3K
09:54 5,821.44 5,822.31 5,818.47 5,818.47 18,037.3K
09:55 5,818.25 5,818.25 5,814.76 5,814.76 21,877.4K
09:56 5,814.16 5,817.25 5,813.85 5,816.70 59,446.1K
09:57 5,816.83 5,818.76 5,816.75 5,816.75 19,944.5K
09:58 5,817.62 5,818.05 5,816.20 5,816.20 18,613.4K
09:59 5,816.01 5,816.01 5,811.45 5,811.45 18,708.7K
10:00 5,811.66 5,811.66 5,809.93 5,810.45 21,744.0K
10:01 5,810.08 5,814.07 5,809.50 5,814.07 22,428.6K
10:02 5,813.39 5,814.38 5,809.15 5,809.51 16,488.3K
10:03 5,809.11 5,809.45 5,805.42 5,805.83 17,190.3K
10:04 5,805.11 5,805.75 5,804.17 5,804.45 15,377.8K
10:05 5,805.06 5,806.61 5,804.20 5,806.14 17,488.1K
10:06 5,805.77 5,811.94 5,805.77 5,811.94 14,308.5K
10:07 5,812.29 5,813.06 5,811.35 5,812.07 53,158.0K
10:08 5,811.97 5,812.80 5,810.31 5,812.80 16,726.0K
10:09 5,812.89 5,812.97 5,812.13 5,812.58 10,892.0K
10:10 5,812.90 5,814.78 5,811.50 5,811.87 15,826.9K
10:11 5,811.21 5,814.79 5,811.21 5,814.76 11,946.3K
10:12 5,815.21 5,815.21 5,809.70 5,809.96 18,208.2K
10:13 5,810.05 5,810.08 5,807.80 5,808.40 22,280.9K
10:14 5,808.28 5,808.48 5,807.15 5,807.34 11,453.2K
10:15 5,807.43 5,811.15 5,807.43 5,810.44 13,491.5K
10:16 5,810.49 5,810.54 5,808.61 5,808.80 8,946.9K
10:17 5,809.22 5,809.22 5,806.79 5,806.79 9,325.1K
10:18 5,806.55 5,807.20 5,804.65 5,807.11 12,899.8K
10:19 5,806.40 5,807.95 5,806.40 5,807.95 10,268.5K
10:20 5,808.66 5,808.66 5,807.19 5,807.55 9,375.4K
10:21 5,807.99 5,810.46 5,807.72 5,810.28 9,624.3K
10:22 5,810.32 5,811.81 5,810.18 5,811.06 8,074.9K
10:23 5,810.95 5,811.95 5,810.13 5,811.51 13,231.1K
10:24 5,811.26 5,811.79 5,809.38 5,810.24 11,060.0K
10:25 5,809.91 5,811.88 5,808.71 5,811.88 14,019.3K
10:26 5,811.52 5,811.65 5,809.95 5,810.39 10,280.6K
10:27 5,810.33 5,817.90 5,810.33 5,817.90 12,675.4K
10:28 5,818.18 5,819.71 5,817.58 5,819.71 9,779.5K
10:29 5,819.87 5,819.87 5,816.70 5,816.79 11,633.0K
10:30 5,816.74 5,821.22 5,816.74 5,821.22 13,377.2K
10:31 5,821.05 5,823.22 5,821.05 5,823.15 9,597.5K
10:32 5,823.51 5,823.51 5,820.93 5,822.45 9,718.3K
10:33 5,822.28 5,823.57 5,822.28 5,822.54 7,617.0K
10:34 5,822.53 5,823.07 5,822.03 5,822.79 8,435.0K
10:35 5,822.55 5,822.55 5,818.33 5,818.33 8,929.2K
10:36 5,818.54 5,822.23 5,818.54 5,821.68 9,116.9K
10:37 5,821.89 5,822.23 5,820.81 5,821.72 7,479.9K
10:38 5,821.47 5,824.49 5,821.47 5,824.49 10,630.4K
10:39 5,824.92 5,825.21 5,823.72 5,824.07 7,424.6K
10:40 5,824.15 5,825.24 5,823.99 5,825.21 7,767.2K
10:41 5,824.50 5,826.71 5,824.50 5,826.38 8,838.3K
10:42 5,826.42 5,828.67 5,826.42 5,828.64 12,223.1K
10:43 5,828.31 5,828.79 5,825.28 5,825.28 11,190.7K
10:44 5,825.56 5,829.20 5,825.08 5,829.13 8,503.6K
10:45 5,829.68 5,831.68 5,828.91 5,831.68 16,924.0K
10:46 5,831.26 5,835.84 5,831.26 5,834.89 20,290.1K
10:47 5,834.72 5,836.00 5,831.28 5,834.10 11,950.5K
10:48 5,834.51 5,838.19 5,834.51 5,837.41 17,249.3K
10:49 5,837.36 5,838.08 5,836.57 5,837.15 11,106.8K
10:50 5,837.04 5,837.04 5,832.31 5,832.31 11,953.5K
10:51 5,832.23 5,833.10 5,830.45 5,831.25 10,336.9K
10:52 5,830.25 5,831.11 5,828.94 5,829.26 7,673.7K
10:53 5,829.14 5,829.14 5,827.87 5,828.57 12,901.3K
10:54 5,828.76 5,831.51 5,828.76 5,830.19 12,060.9K
10:55 5,830.71 5,832.15 5,829.40 5,829.99 12,329.8K
10:56 5,830.29 5,830.29 5,827.91 5,827.91 7,851.7K
10:57 5,828.37 5,829.53 5,828.10 5,829.53 7,077.3K
10:58 5,829.17 5,830.37 5,828.93 5,829.75 9,366.4K
10:59 5,829.74 5,830.80 5,829.68 5,830.57 8,548.0K
11:00 5,830.77 5,833.35 5,830.77 5,832.58 10,214.8K
11:01 5,832.96 5,833.56 5,830.68 5,831.27 7,693.7K
11:02 5,831.67 5,831.67 5,829.56 5,829.56 8,157.3K
11:03 5,829.42 5,829.49 5,826.57 5,826.67 9,263.4K
11:04 5,826.50 5,827.18 5,826.11 5,826.69 9,594.9K
11:05 5,826.47 5,832.89 5,826.40 5,832.73 10,622.7K
11:06 5,832.31 5,832.63 5,830.07 5,830.73 6,339.7K
11:07 5,831.28 5,831.96 5,830.28 5,830.80 8,420.9K
11:08 5,831.52 5,831.63 5,829.69 5,829.74 6,687.6K
11:09 5,829.45 5,830.77 5,829.14 5,830.77 6,415.7K
11:10 5,830.43 5,830.79 5,829.69 5,829.89 8,585.6K
11:11 5,828.86 5,829.21 5,826.20 5,826.31 7,566.4K
11:12 5,827.30 5,828.27 5,826.49 5,828.04 6,556.7K
11:13 5,828.31 5,833.27 5,828.01 5,833.01 9,158.5K
11:14 5,832.93 5,832.93 5,830.87 5,831.64 5,794.0K
11:15 5,831.77 5,831.77 5,830.50 5,830.50 5,779.9K
11:16 5,830.41 5,831.08 5,826.40 5,827.41 8,492.7K
11:17 5,826.59 5,830.26 5,826.59 5,828.89 6,944.9K
11:18 5,828.30 5,832.61 5,828.30 5,831.34 7,786.6K
11:19 5,831.41 5,832.97 5,830.09 5,832.92 10,075.9K
11:20 5,832.93 5,832.93 5,829.98 5,830.05 9,829.7K
11:21 5,830.38 5,830.38 5,827.81 5,827.81 5,507.6K
11:22 5,827.60 5,828.70 5,827.03 5,828.68 8,742.3K
11:23 5,828.02 5,830.27 5,827.80 5,830.07 9,747.0K
11:24 5,830.40 5,832.08 5,829.91 5,830.43 11,628.6K
11:25 5,830.68 5,830.68 5,827.85 5,828.70 8,777.1K
11:26 5,828.05 5,828.16 5,825.57 5,826.63 9,511.8K
11:27 5,826.56 5,829.17 5,826.56 5,828.82 6,258.2K
11:28 5,828.61 5,829.79 5,828.29 5,829.41 9,779.6K
11:29 5,829.42 5,829.42 5,828.10 5,829.13 6,169.2K
11:30 5,828.75 5,829.11 5,828.75 5,829.11 274.4K
11:31 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:32 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:33 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:34 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:35 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:36 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:37 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:38 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:39 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:40 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:41 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:42 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:43 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:44 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:45 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:46 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:47 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:48 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:49 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:50 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:51 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:52 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:53 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:54 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:55 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:56 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:57 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:58 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
11:59 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:00 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:01 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:02 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:03 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:04 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:05 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:06 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:07 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:08 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:09 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:10 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:11 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:12 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:13 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:14 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:15 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:16 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:17 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:18 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:19 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:20 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:21 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:22 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:23 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:24 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:25 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:26 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:27 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:28 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:29 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:30 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:31 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:32 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:33 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:34 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:35 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:36 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:37 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:38 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:39 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:40 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:41 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:42 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:43 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:44 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:45 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:46 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:47 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:48 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:49 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:50 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:51 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:52 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:53 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:54 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:55 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:56 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:57 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:58 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:59 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
13:00 5,829.11 5,829.61 5,824.85 5,826.16 28,702.0K
13:01 5,825.92 5,827.60 5,824.03 5,827.41 26,848.9K
13:02 5,827.71 5,827.71 5,824.94 5,825.31 7,803.6K
13:03 5,825.26 5,826.55 5,825.26 5,826.23 5,964.4K
13:04 5,826.19 5,829.26 5,826.19 5,828.44 9,788.2K
13:05 5,827.90 5,827.96 5,825.75 5,825.89 8,744.5K
13:06 5,825.52 5,827.46 5,825.39 5,825.39 8,312.4K
13:07 5,825.88 5,829.32 5,825.88 5,829.32 8,462.8K
13:08 5,828.82 5,830.29 5,828.82 5,829.92 5,937.9K
13:09 5,829.32 5,833.78 5,829.32 5,833.78 8,034.6K
13:10 5,834.02 5,839.00 5,834.02 5,839.00 20,871.5K
13:11 5,839.29 5,839.50 5,837.10 5,839.09 14,280.0K
13:12 5,839.53 5,843.77 5,839.53 5,843.60 14,450.6K
13:13 5,843.36 5,847.08 5,843.30 5,846.54 24,272.3K
13:14 5,846.80 5,846.80 5,843.76 5,844.73 22,601.4K
13:15 5,843.88 5,853.46 5,843.86 5,853.46 23,390.0K
13:16 5,852.66 5,852.66 5,846.44 5,847.87 21,002.6K
13:17 5,847.64 5,847.73 5,844.47 5,846.04 12,117.6K
13:18 5,846.42 5,846.42 5,842.57 5,842.57 10,773.5K
13:19 5,842.76 5,843.26 5,840.25 5,840.53 10,393.1K
13:20 5,839.67 5,839.91 5,838.30 5,838.35 15,275.2K
13:21 5,837.84 5,837.84 5,834.86 5,836.06 8,266.1K
13:22 5,835.44 5,836.54 5,834.99 5,836.34 7,439.1K
13:23 5,836.22 5,837.81 5,835.26 5,835.43 7,941.9K
13:24 5,834.59 5,837.38 5,834.59 5,836.85 7,279.6K
13:25 5,837.15 5,837.15 5,834.90 5,835.05 8,296.8K
13:26 5,834.53 5,835.77 5,834.15 5,835.22 5,843.5K
13:27 5,834.80 5,835.64 5,833.23 5,834.43 11,106.3K
13:28 5,834.37 5,835.54 5,833.52 5,835.14 7,087.9K
13:29 5,835.65 5,836.31 5,834.89 5,835.85 7,102.9K
13:30 5,834.66 5,835.01 5,833.53 5,833.87 7,100.4K
13:31 5,834.33 5,835.29 5,833.91 5,835.19 8,024.3K
13:32 5,835.52 5,835.53 5,833.02 5,833.10 8,492.6K
13:33 5,833.26 5,834.14 5,832.59 5,833.40 7,339.7K
13:34 5,834.06 5,834.06 5,828.77 5,829.08 17,706.9K
13:35 5,828.89 5,828.89 5,826.22 5,826.33 10,064.8K
13:36 5,825.81 5,826.45 5,824.58 5,825.28 11,098.6K
13:37 5,825.69 5,825.69 5,823.14 5,823.14 10,364.0K
13:38 5,823.62 5,823.62 5,822.37 5,822.68 7,164.6K
13:39 5,823.34 5,824.70 5,822.96 5,823.79 7,281.9K
13:40 5,824.50 5,824.50 5,821.15 5,821.64 7,502.2K
13:41 5,821.13 5,821.89 5,820.97 5,821.12 9,413.0K
13:42 5,821.53 5,822.20 5,820.84 5,821.60 7,683.0K
13:43 5,821.29 5,822.37 5,821.04 5,821.78 7,391.4K
13:44 5,821.84 5,822.60 5,821.38 5,821.44 8,149.8K
13:45 5,821.24 5,822.04 5,820.63 5,821.99 8,044.9K
13:46 5,821.97 5,821.97 5,820.95 5,821.04 6,418.5K
13:47 5,821.00 5,821.21 5,818.80 5,819.27 7,939.8K
13:48 5,818.79 5,818.82 5,817.81 5,818.41 10,612.4K
13:49 5,818.33 5,818.64 5,817.53 5,818.04 8,566.1K
13:50 5,818.15 5,818.15 5,816.35 5,816.52 10,839.6K
13:51 5,816.77 5,816.97 5,815.11 5,815.59 7,472.8K
13:52 5,815.88 5,816.01 5,813.94 5,813.94 8,952.5K
13:53 5,814.04 5,814.04 5,812.64 5,813.10 10,281.3K
13:54 5,812.93 5,814.35 5,812.68 5,813.46 12,439.5K
13:55 5,814.17 5,816.00 5,813.46 5,815.44 10,154.5K
13:56 5,816.23 5,816.61 5,815.36 5,815.49 8,396.0K
13:57 5,815.85 5,815.85 5,814.75 5,814.75 12,570.8K
13:58 5,815.06 5,815.73 5,812.78 5,812.78 12,162.9K
13:59 5,813.48 5,816.34 5,813.34 5,815.44 27,759.4K
14:00 5,815.42 5,815.42 5,813.61 5,813.71 16,411.9K
14:01 5,813.78 5,814.66 5,813.78 5,814.11 10,230.2K
14:02 5,814.40 5,814.40 5,812.70 5,813.41 10,116.6K
14:03 5,813.10 5,816.14 5,812.79 5,815.82 9,023.1K
14:04 5,815.90 5,817.42 5,815.90 5,816.68 10,926.2K
14:05 5,816.53 5,818.30 5,816.53 5,817.94 9,162.1K
14:06 5,817.82 5,817.82 5,814.31 5,814.86 7,947.2K
14:07 5,814.76 5,815.12 5,813.67 5,814.74 12,406.1K
14:08 5,814.40 5,814.97 5,811.51 5,811.51 9,273.2K
14:09 5,811.58 5,812.26 5,811.05 5,812.19 10,660.6K
14:10 5,812.17 5,814.20 5,811.92 5,813.66 6,732.0K
14:11 5,814.07 5,814.26 5,812.69 5,812.69 6,846.0K
14:12 5,812.77 5,813.72 5,812.61 5,813.46 8,348.1K
14:13 5,813.90 5,813.90 5,812.01 5,812.01 7,272.3K
14:14 5,812.30 5,812.63 5,811.41 5,811.41 8,966.3K
14:15 5,811.87 5,811.92 5,809.74 5,809.75 12,292.7K
14:16 5,809.79 5,809.79 5,808.34 5,809.53 15,039.8K
14:17 5,808.80 5,808.86 5,805.52 5,806.11 18,843.8K
14:18 5,805.87 5,806.97 5,805.40 5,805.40 11,001.0K
14:19 5,805.01 5,810.92 5,804.78 5,810.28 15,969.0K
14:20 5,809.24 5,812.15 5,809.24 5,812.13 10,624.6K
14:21 5,812.48 5,812.48 5,810.93 5,811.66 7,460.1K
14:22 5,812.63 5,814.68 5,812.63 5,813.95 9,459.1K
14:23 5,813.50 5,813.70 5,812.15 5,813.40 8,113.9K
14:24 5,813.88 5,816.41 5,813.88 5,816.25 10,942.5K
14:25 5,816.47 5,816.47 5,814.86 5,815.65 8,929.8K
14:26 5,815.51 5,815.59 5,812.83 5,812.83 7,408.4K
14:27 5,812.80 5,813.43 5,812.65 5,812.72 8,367.7K
14:28 5,812.56 5,815.20 5,812.56 5,813.43 8,069.6K
14:29 5,813.07 5,813.58 5,812.09 5,812.63 7,445.8K
14:30 5,812.93 5,814.98 5,812.79 5,813.32 9,724.3K
14:31 5,813.42 5,814.99 5,813.39 5,814.24 7,883.7K
14:32 5,813.47 5,813.66 5,811.34 5,811.44 9,662.4K
14:33 5,811.47 5,811.47 5,808.60 5,808.62 15,391.9K
14:34 5,808.63 5,809.00 5,806.89 5,807.31 11,912.1K
14:35 5,807.33 5,810.62 5,807.33 5,810.56 10,057.0K
14:36 5,810.68 5,810.83 5,808.94 5,809.51 7,945.0K
14:37 5,809.51 5,809.51 5,808.12 5,808.54 9,738.1K
14:38 5,808.72 5,808.72 5,807.51 5,808.28 11,277.3K
14:39 5,808.08 5,808.34 5,806.81 5,806.81 9,418.2K
14:40 5,806.83 5,806.97 5,804.15 5,804.81 19,643.0K
14:41 5,804.24 5,804.57 5,802.92 5,803.14 17,051.7K
14:42 5,803.36 5,804.88 5,802.75 5,803.16 14,659.7K
14:43 5,802.97 5,807.81 5,802.97 5,807.81 19,643.9K
14:44 5,808.63 5,813.77 5,808.63 5,813.44 21,771.8K
14:45 5,813.29 5,814.08 5,812.50 5,813.49 13,520.1K
14:46 5,813.23 5,815.51 5,813.23 5,815.51 13,882.4K
14:47 5,815.42 5,815.87 5,814.08 5,814.08 11,736.7K
14:48 5,814.14 5,815.18 5,813.93 5,814.58 12,952.3K
14:49 5,814.93 5,814.93 5,813.22 5,814.07 11,280.6K
14:50 5,813.70 5,814.96 5,813.40 5,813.56 15,703.8K
14:51 5,813.42 5,813.46 5,812.13 5,812.13 14,225.8K
14:52 5,812.06 5,813.12 5,811.73 5,812.35 13,783.5K
14:53 5,812.47 5,813.62 5,812.12 5,813.23 15,393.4K
14:54 5,813.42 5,814.20 5,812.78 5,813.95 17,461.8K
14:55 5,814.13 5,815.14 5,813.73 5,815.11 19,620.9K
14:56 5,815.86 5,816.76 5,815.19 5,816.55 22,540.7K
14:57 5,816.41 5,816.62 5,816.41 5,816.62 1,411.5K
14:58 5,816.62 5,816.62 5,816.62 5,816.62 0.0K
14:59 5,816.62 5,817.88 5,816.50 5,817.88 40,637.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles