SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,850.87 5,850.87 5,850.87 5,850.87 17,880.7K
09:29 5,850.87 5,850.87 5,850.87 5,850.87 0.0K
09:30 5,850.87 5,854.62 5,847.94 5,849.67 85,829.6K
09:31 5,848.92 5,849.99 5,841.10 5,841.10 56,870.1K
09:32 5,841.04 5,844.10 5,839.18 5,842.54 38,226.6K
09:33 5,841.68 5,841.68 5,835.96 5,837.65 34,908.5K
09:34 5,838.16 5,838.94 5,835.78 5,836.12 31,531.0K
09:35 5,835.76 5,837.34 5,835.41 5,836.79 31,110.4K
09:36 5,837.51 5,839.55 5,836.95 5,839.55 49,000.4K
09:37 5,839.38 5,839.98 5,838.03 5,839.67 36,764.3K
09:38 5,840.19 5,840.19 5,837.85 5,839.11 31,066.7K
09:39 5,840.62 5,851.14 5,840.62 5,849.04 34,579.4K
09:40 5,850.28 5,859.17 5,850.28 5,857.30 56,415.6K
09:41 5,858.07 5,860.01 5,857.18 5,858.42 27,710.4K
09:42 5,857.98 5,864.99 5,857.98 5,864.99 29,840.6K
09:43 5,862.92 5,864.28 5,856.18 5,856.49 37,165.0K
09:44 5,857.42 5,863.91 5,857.42 5,863.12 30,030.0K
09:45 5,864.14 5,869.07 5,864.14 5,869.07 41,219.4K
09:46 5,869.85 5,869.85 5,867.81 5,869.81 31,320.2K
09:47 5,869.75 5,870.08 5,864.80 5,865.60 34,034.6K
09:48 5,866.10 5,871.43 5,866.10 5,871.26 32,616.1K
09:49 5,869.60 5,869.76 5,867.82 5,867.99 28,917.8K
09:50 5,867.96 5,869.04 5,863.71 5,863.80 23,922.1K
09:51 5,864.81 5,866.65 5,864.52 5,865.31 19,336.0K
09:52 5,864.05 5,864.32 5,856.81 5,857.16 16,600.8K
09:53 5,858.04 5,858.21 5,855.42 5,855.42 19,393.6K
09:54 5,855.93 5,859.49 5,855.12 5,858.44 20,704.6K
09:55 5,858.68 5,858.88 5,854.46 5,854.46 19,991.1K
09:56 5,853.83 5,854.29 5,853.08 5,853.72 19,217.4K
09:57 5,853.96 5,854.31 5,851.61 5,851.61 18,842.5K
09:58 5,851.67 5,856.14 5,851.19 5,855.93 15,064.6K
09:59 5,856.86 5,857.17 5,854.68 5,854.87 19,376.0K
10:00 5,854.98 5,862.08 5,854.98 5,859.87 25,862.9K
10:01 5,859.21 5,859.21 5,853.24 5,853.24 25,975.1K
10:02 5,853.15 5,855.35 5,853.07 5,854.25 16,906.7K
10:03 5,853.24 5,853.79 5,847.43 5,847.78 22,017.9K
10:04 5,847.58 5,848.72 5,847.38 5,847.70 20,100.2K
10:05 5,847.69 5,847.69 5,845.59 5,846.78 19,540.8K
10:06 5,847.65 5,851.62 5,847.65 5,850.24 20,604.5K
10:07 5,850.91 5,851.25 5,849.33 5,849.89 16,879.9K
10:08 5,849.47 5,849.95 5,847.84 5,849.03 15,691.5K
10:09 5,848.49 5,848.49 5,843.57 5,843.57 17,834.8K
10:10 5,843.82 5,843.82 5,841.20 5,842.73 25,270.3K
10:11 5,842.98 5,844.04 5,842.98 5,844.02 24,264.7K
10:12 5,844.23 5,850.12 5,843.84 5,849.11 17,646.8K
10:13 5,849.65 5,850.77 5,848.55 5,849.55 14,183.1K
10:14 5,849.27 5,852.63 5,849.21 5,851.92 16,815.0K
10:15 5,852.13 5,852.13 5,849.29 5,849.39 18,278.1K
10:16 5,849.83 5,849.96 5,847.43 5,849.69 16,578.4K
10:17 5,850.19 5,853.37 5,849.99 5,853.37 17,805.4K
10:18 5,853.00 5,853.24 5,850.75 5,851.59 16,516.0K
10:19 5,851.44 5,851.63 5,847.50 5,847.55 16,559.6K
10:20 5,847.51 5,848.11 5,846.92 5,847.72 13,039.5K
10:21 5,847.57 5,849.89 5,847.57 5,848.73 11,978.0K
10:22 5,848.53 5,848.90 5,846.86 5,847.07 11,315.2K
10:23 5,847.46 5,851.66 5,847.40 5,851.66 17,558.1K
10:24 5,850.98 5,851.42 5,850.39 5,850.39 16,077.1K
10:25 5,850.15 5,850.66 5,849.17 5,850.53 12,136.4K
10:26 5,851.12 5,852.05 5,850.38 5,850.50 12,119.9K
10:27 5,850.81 5,850.81 5,844.46 5,844.66 16,298.4K
10:28 5,845.08 5,846.40 5,844.89 5,845.73 11,093.1K
10:29 5,845.50 5,846.84 5,845.50 5,846.21 9,890.3K
10:30 5,846.34 5,846.97 5,845.09 5,845.17 11,226.4K
10:31 5,845.32 5,845.53 5,842.75 5,842.75 15,633.5K
10:32 5,842.90 5,845.21 5,842.90 5,845.20 17,901.1K
10:33 5,844.99 5,848.17 5,844.89 5,848.17 16,962.8K
10:34 5,848.68 5,853.34 5,848.42 5,851.54 18,398.3K
10:35 5,851.41 5,852.13 5,849.50 5,849.67 10,796.8K
10:36 5,849.66 5,850.24 5,848.55 5,848.55 53,280.3K
10:37 5,848.12 5,848.82 5,847.54 5,848.43 17,023.0K
10:38 5,848.51 5,848.64 5,847.73 5,848.09 11,837.1K
10:39 5,847.55 5,851.58 5,847.55 5,851.38 11,721.6K
10:40 5,851.33 5,852.23 5,850.91 5,852.23 10,987.3K
10:41 5,852.19 5,852.23 5,848.33 5,848.33 14,078.5K
10:42 5,848.97 5,849.04 5,847.31 5,847.72 12,369.2K
10:43 5,847.19 5,848.45 5,846.48 5,846.94 11,155.5K
10:44 5,847.28 5,850.07 5,847.03 5,849.61 10,406.7K
10:45 5,849.85 5,851.58 5,849.85 5,851.43 11,611.0K
10:46 5,852.18 5,852.30 5,849.37 5,849.92 14,978.5K
10:47 5,850.26 5,850.29 5,848.51 5,849.08 9,520.9K
10:48 5,848.98 5,849.79 5,848.43 5,848.86 9,871.9K
10:49 5,848.60 5,850.34 5,848.55 5,849.69 9,890.5K
10:50 5,849.82 5,849.82 5,847.04 5,849.32 11,466.3K
10:51 5,849.06 5,849.35 5,847.32 5,847.32 7,779.9K
10:52 5,848.15 5,848.15 5,845.72 5,846.18 9,377.5K
10:53 5,846.20 5,847.18 5,845.22 5,845.47 9,572.9K
10:54 5,845.49 5,847.52 5,844.85 5,847.52 7,678.2K
10:55 5,847.27 5,847.82 5,845.56 5,845.56 9,704.4K
10:56 5,845.07 5,845.75 5,844.48 5,845.75 8,866.6K
10:57 5,845.63 5,846.48 5,845.63 5,845.68 10,099.3K
10:58 5,846.11 5,847.96 5,845.46 5,847.57 9,892.3K
10:59 5,847.32 5,847.64 5,846.89 5,847.04 7,887.7K
11:00 5,846.38 5,846.67 5,844.16 5,844.16 42,059.9K
11:01 5,844.05 5,844.35 5,843.49 5,844.33 12,111.9K
11:02 5,844.23 5,844.26 5,841.99 5,842.24 12,487.3K
11:03 5,842.35 5,842.35 5,837.52 5,838.34 17,013.8K
11:04 5,838.24 5,838.83 5,836.95 5,836.95 9,489.3K
11:05 5,836.90 5,837.08 5,832.32 5,832.32 16,834.3K
11:06 5,831.89 5,832.08 5,830.40 5,830.44 15,330.7K
11:07 5,830.63 5,836.49 5,830.20 5,836.49 15,072.5K
11:08 5,836.65 5,839.63 5,836.63 5,839.26 12,864.4K
11:09 5,838.88 5,841.81 5,838.88 5,841.67 10,938.2K
11:10 5,841.48 5,841.88 5,840.34 5,841.64 11,310.4K
11:11 5,841.27 5,844.03 5,841.25 5,842.95 14,830.5K
11:12 5,843.46 5,843.46 5,839.53 5,839.88 7,257.8K
11:13 5,840.29 5,840.29 5,837.89 5,838.77 6,980.6K
11:14 5,838.60 5,839.11 5,837.71 5,838.34 5,928.8K
11:15 5,837.92 5,839.00 5,837.00 5,837.00 5,793.6K
11:16 5,837.03 5,841.81 5,837.03 5,841.81 8,368.9K
11:17 5,841.49 5,842.02 5,840.79 5,842.02 5,810.0K
11:18 5,842.27 5,842.27 5,839.33 5,839.91 5,775.9K
11:19 5,840.31 5,842.84 5,840.00 5,842.84 7,263.2K
11:20 5,842.83 5,843.50 5,842.25 5,842.83 6,270.6K
11:21 5,842.78 5,842.78 5,841.03 5,841.03 7,104.8K
11:22 5,841.35 5,843.30 5,841.04 5,842.27 7,343.8K
11:23 5,842.06 5,842.63 5,841.49 5,842.27 4,755.4K
11:24 5,842.40 5,845.36 5,841.75 5,845.36 8,278.8K
11:25 5,845.35 5,845.35 5,841.58 5,843.12 7,828.3K
11:26 5,842.87 5,843.91 5,841.71 5,843.51 7,029.5K
11:27 5,843.26 5,843.38 5,841.01 5,841.48 6,852.1K
11:28 5,841.06 5,842.24 5,840.83 5,842.16 5,637.5K
11:29 5,841.07 5,842.91 5,841.07 5,842.32 5,852.7K
11:30 5,842.57 5,842.57 5,842.55 5,842.55 226.9K
11:31 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:32 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:33 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:34 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:35 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:36 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:37 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:38 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:39 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:40 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:41 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:42 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:43 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:44 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:45 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:46 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:47 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:48 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:49 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:50 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:51 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:52 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:53 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:54 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:55 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:56 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:57 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:58 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
11:59 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:00 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:01 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:02 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:03 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:04 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:05 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:06 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:07 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:08 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:09 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:10 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:11 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:12 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:13 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:14 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:15 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:16 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:17 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:18 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:19 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:20 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:21 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:22 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:23 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:24 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:25 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:26 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:27 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:28 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:29 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:30 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:31 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:32 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:33 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:34 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:35 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:36 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:37 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:38 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:39 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:40 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:41 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:42 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:43 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:44 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:45 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:46 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:47 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:48 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:49 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:50 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:51 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:52 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:53 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:54 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:55 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:56 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:57 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:58 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
12:59 5,842.55 5,842.55 5,842.55 5,842.55 0.0K
13:00 5,842.55 5,842.55 5,839.28 5,839.38 28,685.6K
13:01 5,839.24 5,841.99 5,838.65 5,841.99 14,923.1K
13:02 5,842.10 5,842.10 5,835.22 5,836.14 38,702.1K
13:03 5,836.18 5,837.03 5,835.86 5,836.07 9,227.6K
13:04 5,835.97 5,836.52 5,835.51 5,835.59 7,894.7K
13:05 5,835.93 5,837.07 5,835.39 5,836.89 8,771.6K
13:06 5,836.73 5,837.23 5,835.40 5,835.48 11,000.3K
13:07 5,835.63 5,836.99 5,835.41 5,836.88 9,067.5K
13:08 5,836.91 5,836.91 5,832.48 5,832.78 13,549.6K
13:09 5,832.53 5,837.77 5,832.53 5,837.36 12,041.4K
13:10 5,837.28 5,838.81 5,836.80 5,838.81 8,907.0K
13:11 5,838.72 5,840.16 5,838.43 5,839.09 7,847.7K
13:12 5,839.49 5,841.27 5,839.49 5,841.05 8,951.5K
13:13 5,840.41 5,840.94 5,839.99 5,840.32 8,338.6K
13:14 5,840.45 5,841.92 5,840.31 5,841.71 7,253.8K
13:15 5,840.56 5,841.81 5,838.64 5,840.69 11,129.5K
13:16 5,841.00 5,842.19 5,840.52 5,841.80 9,435.1K
13:17 5,842.36 5,842.85 5,840.90 5,841.38 8,077.8K
13:18 5,841.03 5,841.79 5,838.10 5,838.92 11,877.0K
13:19 5,839.12 5,839.15 5,837.70 5,838.29 6,952.9K
13:20 5,838.48 5,840.29 5,838.22 5,840.02 6,482.9K
13:21 5,839.34 5,840.67 5,838.57 5,838.94 6,546.7K
13:22 5,839.30 5,839.30 5,836.73 5,837.65 8,806.5K
13:23 5,838.39 5,839.24 5,837.73 5,838.04 8,054.5K
13:24 5,837.77 5,840.64 5,837.77 5,840.38 6,617.5K
13:25 5,840.64 5,843.57 5,840.64 5,843.37 9,797.1K
13:26 5,843.53 5,844.03 5,841.33 5,841.89 10,372.9K
13:27 5,842.52 5,842.95 5,841.88 5,842.95 10,570.9K
13:28 5,842.50 5,845.11 5,842.50 5,844.38 8,019.0K
13:29 5,844.40 5,846.02 5,844.39 5,845.36 7,069.4K
13:30 5,846.20 5,846.86 5,845.35 5,845.35 9,093.5K
13:31 5,844.74 5,845.49 5,844.24 5,845.49 13,543.3K
13:32 5,845.10 5,845.89 5,843.82 5,845.05 11,530.4K
13:33 5,845.05 5,845.96 5,844.79 5,845.94 7,260.9K
13:34 5,845.98 5,846.55 5,843.96 5,844.21 9,257.2K
13:35 5,844.12 5,847.17 5,844.12 5,846.40 7,319.9K
13:36 5,846.75 5,847.02 5,843.17 5,843.41 15,950.1K
13:37 5,843.49 5,845.81 5,843.49 5,845.39 6,546.7K
13:38 5,845.32 5,847.70 5,845.32 5,847.40 8,871.6K
13:39 5,846.49 5,846.85 5,845.40 5,845.85 7,037.4K
13:40 5,845.64 5,847.41 5,845.64 5,846.38 8,016.5K
13:41 5,846.56 5,846.69 5,845.42 5,845.65 6,582.3K
13:42 5,845.80 5,846.02 5,841.72 5,842.48 17,806.2K
13:43 5,843.31 5,845.39 5,843.20 5,844.77 10,332.6K
13:44 5,844.78 5,846.20 5,844.77 5,846.20 7,444.1K
13:45 5,846.01 5,851.02 5,845.98 5,850.93 11,039.7K
13:46 5,851.95 5,854.36 5,851.58 5,854.22 10,905.9K
13:47 5,854.27 5,854.36 5,852.02 5,852.37 10,691.5K
13:48 5,852.85 5,853.86 5,851.86 5,851.86 8,107.9K
13:49 5,851.81 5,852.16 5,850.93 5,851.40 7,191.8K
13:50 5,851.33 5,851.41 5,848.33 5,848.33 10,217.0K
13:51 5,848.37 5,848.37 5,844.99 5,845.12 10,529.2K
13:52 5,844.49 5,845.88 5,844.49 5,845.88 8,694.7K
13:53 5,846.09 5,846.79 5,846.07 5,846.46 7,273.8K
13:54 5,846.69 5,847.09 5,846.27 5,846.70 7,194.5K
13:55 5,846.57 5,848.40 5,846.57 5,847.93 8,283.1K
13:56 5,848.18 5,848.18 5,847.31 5,847.39 7,258.2K
13:57 5,847.11 5,847.11 5,845.33 5,845.89 11,043.2K
13:58 5,845.80 5,845.99 5,844.62 5,845.06 8,772.8K
13:59 5,845.14 5,845.81 5,844.94 5,845.26 8,610.0K
14:00 5,845.60 5,845.64 5,841.44 5,841.44 9,987.9K
14:01 5,840.78 5,842.61 5,840.78 5,842.42 7,794.4K
14:02 5,842.57 5,843.03 5,841.86 5,841.86 6,672.1K
14:03 5,842.36 5,842.96 5,841.96 5,842.96 6,733.2K
14:04 5,843.05 5,843.07 5,841.19 5,841.57 8,979.2K
14:05 5,841.69 5,842.47 5,841.18 5,841.18 7,964.4K
14:06 5,841.08 5,841.15 5,840.38 5,840.67 5,602.0K
14:07 5,840.63 5,841.24 5,840.24 5,840.67 7,792.7K
14:08 5,840.78 5,841.32 5,840.27 5,841.32 9,084.2K
14:09 5,841.95 5,841.95 5,840.28 5,840.63 8,275.8K
14:10 5,840.75 5,841.02 5,840.04 5,840.08 6,143.1K
14:11 5,839.70 5,839.70 5,835.42 5,835.96 14,434.5K
14:12 5,835.86 5,839.00 5,835.36 5,837.84 12,292.5K
14:13 5,837.84 5,838.97 5,837.80 5,838.60 7,697.7K
14:14 5,838.75 5,844.15 5,838.65 5,844.15 13,372.2K
14:15 5,844.33 5,845.80 5,844.27 5,845.80 8,812.7K
14:16 5,845.89 5,846.49 5,845.33 5,845.61 6,197.4K
14:17 5,846.19 5,846.69 5,845.74 5,846.00 8,313.3K
14:18 5,845.74 5,845.99 5,845.21 5,845.96 6,599.4K
14:19 5,845.56 5,847.53 5,845.56 5,846.87 9,160.5K
14:20 5,846.59 5,847.68 5,846.59 5,846.89 7,189.0K
14:21 5,846.84 5,846.84 5,843.76 5,844.50 8,118.4K
14:22 5,844.75 5,844.75 5,843.54 5,844.06 5,766.5K
14:23 5,844.43 5,845.12 5,844.30 5,845.01 5,564.4K
14:24 5,844.66 5,845.34 5,844.21 5,844.50 8,116.9K
14:25 5,844.58 5,845.55 5,844.54 5,845.47 7,329.7K
14:26 5,845.71 5,846.64 5,845.37 5,846.40 7,162.6K
14:27 5,846.43 5,849.38 5,846.43 5,849.15 13,952.5K
14:28 5,849.53 5,849.53 5,848.21 5,848.75 10,096.8K
14:29 5,848.68 5,848.82 5,846.40 5,846.89 9,026.9K
14:30 5,847.09 5,848.52 5,846.98 5,848.52 11,824.2K
14:31 5,848.73 5,849.85 5,848.34 5,849.40 15,721.5K
14:32 5,849.66 5,849.99 5,847.62 5,847.62 13,220.4K
14:33 5,847.47 5,847.92 5,847.00 5,847.92 15,145.5K
14:34 5,847.98 5,848.21 5,846.74 5,846.74 11,370.6K
14:35 5,846.46 5,847.26 5,845.75 5,846.23 13,199.1K
14:36 5,846.13 5,846.13 5,843.74 5,843.74 10,038.5K
14:37 5,843.37 5,844.73 5,843.18 5,844.73 11,143.9K
14:38 5,844.37 5,845.53 5,844.37 5,844.87 9,441.7K
14:39 5,844.90 5,845.14 5,843.57 5,844.08 10,548.6K
14:40 5,843.65 5,844.81 5,842.71 5,842.96 10,360.7K
14:41 5,842.73 5,842.75 5,841.35 5,841.35 11,471.4K
14:42 5,841.74 5,842.49 5,841.21 5,841.55 9,094.7K
14:43 5,841.69 5,842.18 5,841.15 5,841.37 10,067.9K
14:44 5,841.47 5,843.02 5,841.47 5,842.52 10,267.9K
14:45 5,843.09 5,845.04 5,842.57 5,844.85 11,922.3K
14:46 5,845.28 5,845.84 5,844.54 5,845.57 13,235.7K
14:47 5,845.74 5,845.79 5,843.80 5,844.16 13,835.0K
14:48 5,844.51 5,845.61 5,844.51 5,845.30 14,131.5K
14:49 5,845.48 5,845.76 5,844.99 5,845.43 13,711.5K
14:50 5,845.54 5,845.98 5,844.65 5,844.65 16,946.4K
14:51 5,844.88 5,846.63 5,844.88 5,845.62 16,455.6K
14:52 5,846.12 5,846.58 5,845.58 5,846.08 15,332.4K
14:53 5,845.98 5,847.18 5,845.98 5,847.00 17,821.7K
14:54 5,847.12 5,847.81 5,846.37 5,847.14 20,414.4K
14:55 5,847.13 5,847.15 5,845.92 5,846.90 22,179.3K
14:56 5,847.16 5,847.77 5,846.00 5,847.77 26,248.1K
14:57 5,847.79 5,848.43 5,847.79 5,848.43 1,533.3K
14:58 5,848.43 5,848.43 5,848.43 5,848.43 0.0K
14:59 5,848.43 5,848.43 5,846.32 5,846.32 49,555.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles