SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,867.25 5,867.25 5,867.25 5,867.25 56,146.8K
09:29 5,867.25 5,867.25 5,867.25 5,867.25 0.0K
09:30 5,867.25 5,867.25 5,853.03 5,853.03 146,177.7K
09:31 5,852.21 5,852.21 5,842.23 5,846.01 103,469.8K
09:32 5,846.41 5,846.41 5,838.44 5,839.24 108,462.1K
09:33 5,839.53 5,853.71 5,839.53 5,853.47 94,527.0K
09:34 5,854.98 5,864.39 5,854.98 5,864.23 84,112.4K
09:35 5,865.62 5,867.45 5,860.24 5,860.96 78,827.6K
09:36 5,860.33 5,861.75 5,855.72 5,855.72 61,994.8K
09:37 5,855.72 5,857.80 5,855.19 5,856.28 47,366.1K
09:38 5,854.22 5,854.22 5,845.04 5,845.90 69,612.9K
09:39 5,846.66 5,850.75 5,846.66 5,850.75 73,214.6K
09:40 5,852.73 5,852.73 5,844.53 5,845.38 44,976.9K
09:41 5,844.52 5,849.97 5,844.52 5,849.26 34,073.8K
09:42 5,850.05 5,851.77 5,846.44 5,849.05 38,266.3K
09:43 5,849.52 5,853.90 5,849.52 5,853.37 40,491.2K
09:44 5,854.36 5,855.78 5,853.39 5,855.45 53,385.5K
09:45 5,855.48 5,855.57 5,844.95 5,847.76 54,303.9K
09:46 5,847.38 5,848.55 5,845.01 5,847.41 42,495.0K
09:47 5,846.08 5,849.74 5,846.08 5,848.27 42,205.4K
09:48 5,849.60 5,850.66 5,848.26 5,849.74 33,275.9K
09:49 5,849.69 5,849.85 5,845.48 5,845.48 35,738.5K
09:50 5,844.95 5,844.95 5,837.02 5,838.09 42,770.4K
09:51 5,838.15 5,843.12 5,838.15 5,838.75 27,691.0K
09:52 5,838.49 5,838.49 5,835.32 5,837.40 27,934.0K
09:53 5,838.03 5,838.30 5,834.63 5,835.30 31,074.1K
09:54 5,834.56 5,835.44 5,831.57 5,832.65 36,989.5K
09:55 5,832.83 5,835.79 5,832.83 5,835.56 21,223.5K
09:56 5,835.28 5,835.39 5,829.50 5,829.85 27,109.7K
09:57 5,829.80 5,832.06 5,829.01 5,829.29 23,067.1K
09:58 5,829.25 5,829.69 5,827.77 5,828.36 25,197.4K
09:59 5,828.28 5,830.47 5,828.28 5,829.41 25,382.4K
10:00 5,829.25 5,832.47 5,828.96 5,831.63 33,816.0K
10:01 5,831.94 5,832.19 5,827.08 5,827.62 22,000.3K
10:02 5,826.97 5,829.37 5,826.60 5,828.72 19,002.2K
10:03 5,828.92 5,829.84 5,828.18 5,829.20 21,106.7K
10:04 5,828.89 5,829.84 5,825.61 5,826.14 24,302.4K
10:05 5,825.71 5,826.60 5,823.42 5,824.63 24,772.0K
10:06 5,824.73 5,829.89 5,823.16 5,829.59 16,822.4K
10:07 5,830.06 5,836.56 5,830.06 5,836.56 16,177.7K
10:08 5,836.89 5,836.89 5,831.78 5,834.31 18,165.6K
10:09 5,833.97 5,837.39 5,833.24 5,837.39 15,611.0K
10:10 5,837.55 5,838.54 5,836.42 5,837.80 17,376.7K
10:11 5,837.29 5,837.46 5,834.79 5,837.10 22,240.6K
10:12 5,836.69 5,836.69 5,832.86 5,834.05 17,465.9K
10:13 5,834.27 5,836.74 5,833.65 5,836.15 16,642.2K
10:14 5,836.17 5,836.17 5,834.12 5,835.34 11,956.3K
10:15 5,835.51 5,837.61 5,835.27 5,837.61 13,819.1K
10:16 5,837.60 5,838.81 5,836.51 5,838.29 17,507.0K
10:17 5,839.12 5,842.11 5,838.70 5,842.11 15,304.3K
10:18 5,841.78 5,841.78 5,839.16 5,840.22 13,845.7K
10:19 5,839.71 5,847.33 5,839.71 5,846.46 17,481.5K
10:20 5,846.73 5,847.36 5,843.92 5,843.92 17,318.9K
10:21 5,843.28 5,843.60 5,841.78 5,841.82 13,796.6K
10:22 5,842.27 5,843.55 5,839.63 5,843.55 16,548.9K
10:23 5,843.42 5,845.88 5,843.42 5,845.88 11,815.7K
10:24 5,846.30 5,846.33 5,844.07 5,844.42 15,388.7K
10:25 5,844.49 5,844.79 5,841.17 5,841.17 13,438.8K
10:26 5,841.95 5,843.31 5,841.44 5,842.61 13,480.1K
10:27 5,842.79 5,847.48 5,842.79 5,847.48 15,969.5K
10:28 5,847.77 5,849.42 5,846.79 5,849.42 12,941.7K
10:29 5,849.25 5,850.21 5,848.69 5,848.69 14,020.1K
10:30 5,848.55 5,848.91 5,845.59 5,845.59 12,224.1K
10:31 5,844.69 5,847.73 5,844.69 5,847.68 12,964.1K
10:32 5,848.17 5,849.23 5,847.90 5,849.11 11,504.8K
10:33 5,849.67 5,854.53 5,849.67 5,853.39 19,375.5K
10:34 5,853.63 5,856.19 5,852.75 5,856.19 13,801.3K
10:35 5,856.02 5,856.58 5,853.24 5,853.37 15,055.0K
10:36 5,853.30 5,855.27 5,853.17 5,855.25 10,762.6K
10:37 5,854.78 5,854.78 5,849.58 5,849.58 13,576.1K
10:38 5,849.27 5,850.58 5,848.59 5,850.11 10,945.6K
10:39 5,849.81 5,849.95 5,848.79 5,849.09 9,725.0K
10:40 5,849.62 5,849.70 5,846.77 5,846.77 13,635.3K
10:41 5,846.86 5,847.23 5,846.27 5,846.82 11,985.1K
10:42 5,846.95 5,849.09 5,846.05 5,848.95 28,958.0K
10:43 5,848.60 5,849.65 5,848.60 5,848.75 11,211.5K
10:44 5,849.09 5,849.30 5,847.33 5,847.33 9,591.2K
10:45 5,847.24 5,847.39 5,843.87 5,843.87 14,227.3K
10:46 5,844.23 5,844.60 5,843.41 5,843.41 11,403.5K
10:47 5,843.56 5,843.56 5,840.36 5,840.98 10,099.0K
10:48 5,841.18 5,842.23 5,840.39 5,842.23 13,966.0K
10:49 5,842.40 5,846.52 5,842.14 5,845.71 38,623.0K
10:50 5,845.83 5,845.96 5,844.22 5,844.67 13,966.5K
10:51 5,844.36 5,847.11 5,844.36 5,847.10 11,687.0K
10:52 5,847.11 5,847.94 5,847.11 5,847.91 11,819.5K
10:53 5,847.55 5,847.68 5,843.29 5,843.75 13,490.3K
10:54 5,843.72 5,843.72 5,841.13 5,842.26 12,459.5K
10:55 5,843.25 5,845.56 5,843.25 5,843.80 8,762.5K
10:56 5,843.55 5,844.63 5,842.25 5,844.63 10,061.2K
10:57 5,844.59 5,844.66 5,842.01 5,843.81 10,240.3K
10:58 5,844.02 5,851.03 5,844.02 5,850.80 13,071.9K
10:59 5,850.75 5,852.10 5,849.23 5,850.31 9,376.0K
11:00 5,850.26 5,850.37 5,849.17 5,849.60 6,702.9K
11:01 5,849.96 5,851.95 5,849.71 5,850.51 9,713.5K
11:02 5,850.26 5,850.26 5,847.80 5,848.55 9,338.2K
11:03 5,848.94 5,849.23 5,848.00 5,848.00 7,401.4K
11:04 5,848.00 5,848.00 5,846.56 5,846.93 9,811.3K
11:05 5,847.49 5,847.62 5,846.84 5,846.89 6,359.8K
11:06 5,846.70 5,846.79 5,841.68 5,841.68 10,920.2K
11:07 5,840.71 5,849.15 5,840.71 5,849.15 11,224.3K
11:08 5,849.55 5,850.18 5,845.93 5,845.93 6,090.2K
11:09 5,845.76 5,846.45 5,844.06 5,844.67 6,148.6K
11:10 5,845.12 5,845.74 5,842.76 5,843.50 8,386.3K
11:11 5,842.91 5,845.00 5,842.86 5,845.00 6,771.9K
11:12 5,844.85 5,844.85 5,840.08 5,840.94 11,920.6K
11:13 5,841.49 5,842.56 5,840.59 5,841.08 10,540.6K
11:14 5,841.22 5,841.27 5,839.52 5,839.52 11,643.6K
11:15 5,839.13 5,839.13 5,836.08 5,837.17 12,033.4K
11:16 5,837.21 5,839.82 5,836.96 5,838.91 8,787.1K
11:17 5,839.09 5,839.09 5,835.22 5,835.95 9,648.4K
11:18 5,835.87 5,836.36 5,835.20 5,835.64 7,525.4K
11:19 5,835.53 5,836.41 5,835.22 5,836.41 7,072.4K
11:20 5,836.21 5,836.97 5,835.36 5,836.69 8,133.3K
11:21 5,836.96 5,837.07 5,836.12 5,836.12 6,703.4K
11:22 5,836.21 5,839.83 5,835.43 5,839.20 7,772.7K
11:23 5,839.10 5,839.49 5,838.00 5,839.11 5,882.8K
11:24 5,839.45 5,840.34 5,838.36 5,839.45 5,396.7K
11:25 5,839.41 5,839.65 5,838.05 5,838.05 6,024.9K
11:26 5,837.99 5,838.51 5,836.39 5,838.26 8,046.3K
11:27 5,838.16 5,839.62 5,838.16 5,839.54 6,247.3K
11:28 5,839.53 5,839.88 5,838.88 5,839.65 6,116.4K
11:29 5,839.26 5,841.30 5,839.26 5,840.22 5,119.4K
11:30 5,840.49 5,840.49 5,840.34 5,840.34 359.9K
11:31 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:32 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:33 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:34 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:35 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:36 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:37 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:38 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:39 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:40 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:41 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:42 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:43 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:44 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:45 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:46 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:47 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:48 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:49 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:50 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:51 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:52 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:53 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:54 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:55 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:56 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:57 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:58 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
11:59 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:00 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:01 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:02 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:03 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:04 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:05 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:06 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:07 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:08 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:09 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:10 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:11 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:12 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:13 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:14 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:15 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:16 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:17 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:18 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:19 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:20 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:21 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:22 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:23 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:24 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:25 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:26 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:27 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:28 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:29 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:30 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:31 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:32 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:33 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:34 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:35 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:36 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:37 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:38 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:39 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:40 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:41 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:42 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:43 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:44 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:45 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:46 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:47 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:48 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:49 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:50 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:51 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:52 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:53 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:54 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:55 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:56 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:57 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:58 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
12:59 5,840.34 5,840.34 5,840.34 5,840.34 0.0K
13:00 5,840.34 5,840.93 5,835.73 5,835.73 29,785.5K
13:01 5,836.30 5,837.46 5,835.40 5,835.84 12,736.5K
13:02 5,835.64 5,837.79 5,835.14 5,837.43 9,513.6K
13:03 5,837.62 5,838.61 5,837.05 5,837.34 7,085.8K
13:04 5,837.44 5,837.79 5,833.76 5,833.76 16,243.7K
13:05 5,834.27 5,837.26 5,834.19 5,836.59 11,352.5K
13:06 5,836.92 5,836.92 5,835.18 5,835.72 12,524.1K
13:07 5,835.77 5,839.54 5,835.63 5,839.08 7,532.8K
13:08 5,839.09 5,841.11 5,839.05 5,839.38 10,178.5K
13:09 5,838.99 5,839.44 5,838.37 5,838.69 8,217.7K
13:10 5,839.16 5,839.40 5,837.74 5,837.79 7,438.6K
13:11 5,837.73 5,838.15 5,836.40 5,836.70 10,666.5K
13:12 5,836.28 5,837.02 5,835.32 5,835.36 8,909.1K
13:13 5,835.46 5,835.46 5,832.97 5,833.78 50,477.6K
13:14 5,833.15 5,834.17 5,831.45 5,831.84 9,969.0K
13:15 5,831.66 5,835.33 5,831.28 5,835.04 12,132.7K
13:16 5,835.19 5,835.25 5,833.92 5,834.01 6,688.5K
13:17 5,833.85 5,834.89 5,833.09 5,834.89 8,151.0K
13:18 5,834.15 5,834.34 5,833.46 5,834.10 7,972.6K
13:19 5,834.07 5,834.27 5,832.61 5,832.75 7,040.8K
13:20 5,832.82 5,833.07 5,832.32 5,832.85 10,138.3K
13:21 5,832.52 5,832.83 5,830.55 5,830.74 7,601.4K
13:22 5,831.36 5,832.63 5,829.54 5,829.61 8,542.3K
13:23 5,830.47 5,832.51 5,830.14 5,831.66 8,917.6K
13:24 5,831.84 5,834.71 5,831.33 5,833.93 8,670.1K
13:25 5,834.14 5,834.14 5,829.50 5,830.12 9,455.6K
13:26 5,829.88 5,831.12 5,829.28 5,830.50 10,150.1K
13:27 5,830.59 5,832.20 5,830.59 5,832.20 8,761.9K
13:28 5,832.05 5,832.68 5,831.82 5,831.82 7,425.3K
13:29 5,832.00 5,832.30 5,830.96 5,831.15 7,558.9K
13:30 5,831.05 5,832.27 5,830.88 5,831.89 7,687.3K
13:31 5,832.11 5,832.74 5,831.95 5,832.18 7,992.9K
13:32 5,832.41 5,832.41 5,829.01 5,830.02 11,158.8K
13:33 5,829.87 5,834.65 5,829.87 5,834.60 8,515.1K
13:34 5,834.81 5,835.25 5,834.32 5,835.25 7,027.5K
13:35 5,834.84 5,836.27 5,834.80 5,836.27 9,212.3K
13:36 5,836.32 5,838.79 5,836.32 5,837.52 15,978.2K
13:37 5,837.73 5,838.61 5,837.40 5,838.61 7,030.0K
13:38 5,838.52 5,838.89 5,837.42 5,837.42 6,958.2K
13:39 5,837.43 5,839.41 5,837.43 5,838.64 6,877.9K
13:40 5,838.63 5,840.21 5,838.45 5,839.48 9,471.1K
13:41 5,839.48 5,841.00 5,839.01 5,840.43 6,445.6K
13:42 5,840.18 5,840.84 5,839.84 5,840.84 7,018.0K
13:43 5,841.22 5,841.22 5,839.53 5,840.18 9,179.9K
13:44 5,839.68 5,840.07 5,836.76 5,836.76 8,418.8K
13:45 5,836.38 5,837.14 5,836.20 5,836.81 6,228.2K
13:46 5,836.64 5,837.39 5,835.44 5,837.39 13,455.5K
13:47 5,837.16 5,839.81 5,836.82 5,839.05 11,134.8K
13:48 5,839.48 5,841.39 5,839.24 5,840.11 10,572.5K
13:49 5,840.87 5,841.19 5,838.02 5,838.95 8,677.7K
13:50 5,839.24 5,840.68 5,838.70 5,840.44 8,926.3K
13:51 5,840.80 5,840.80 5,837.64 5,838.14 10,918.1K
13:52 5,838.26 5,838.26 5,836.70 5,836.93 7,008.3K
13:53 5,837.47 5,837.54 5,835.54 5,835.73 7,586.1K
13:54 5,835.02 5,836.56 5,834.98 5,835.70 7,801.5K
13:55 5,836.14 5,836.14 5,833.65 5,833.65 7,262.3K
13:56 5,834.24 5,834.75 5,833.95 5,834.40 6,445.9K
13:57 5,834.18 5,834.69 5,832.36 5,832.36 7,372.7K
13:58 5,832.76 5,832.76 5,830.93 5,830.93 12,008.7K
13:59 5,831.25 5,831.46 5,830.01 5,830.14 9,334.5K
14:00 5,830.45 5,834.95 5,829.29 5,834.66 13,383.4K
14:01 5,833.89 5,833.89 5,831.69 5,832.31 7,099.5K
14:02 5,832.52 5,833.87 5,832.08 5,833.57 6,674.4K
14:03 5,833.48 5,835.15 5,833.25 5,833.95 6,466.6K
14:04 5,834.48 5,835.05 5,833.81 5,834.58 8,180.7K
14:05 5,834.37 5,834.40 5,832.24 5,832.66 7,651.6K
14:06 5,832.35 5,834.59 5,832.35 5,834.59 7,906.7K
14:07 5,835.21 5,836.75 5,835.19 5,836.29 8,791.6K
14:08 5,836.42 5,836.96 5,835.09 5,835.30 7,045.4K
14:09 5,835.16 5,835.47 5,834.07 5,834.31 6,308.6K
14:10 5,834.25 5,835.67 5,834.25 5,834.94 7,161.8K
14:11 5,834.43 5,834.43 5,831.43 5,831.89 7,149.1K
14:12 5,832.13 5,833.60 5,832.13 5,832.54 6,901.6K
14:13 5,832.22 5,833.09 5,832.05 5,832.29 7,307.6K
14:14 5,831.82 5,832.14 5,830.71 5,831.18 8,314.9K
14:15 5,831.87 5,831.87 5,830.95 5,831.29 7,142.4K
14:16 5,831.08 5,831.74 5,829.66 5,829.66 9,008.7K
14:17 5,830.08 5,830.08 5,829.20 5,829.38 9,821.2K
14:18 5,829.77 5,830.76 5,829.53 5,830.41 8,383.3K
14:19 5,830.24 5,830.64 5,829.20 5,829.93 6,455.9K
14:20 5,829.76 5,829.80 5,828.41 5,829.79 8,495.4K
14:21 5,829.59 5,830.63 5,829.47 5,829.61 7,735.9K
14:22 5,829.82 5,830.92 5,829.82 5,829.94 8,602.0K
14:23 5,830.10 5,831.31 5,830.10 5,830.84 9,470.2K
14:24 5,831.21 5,833.76 5,831.08 5,833.67 11,513.2K
14:25 5,833.77 5,834.70 5,833.68 5,833.96 10,489.8K
14:26 5,834.35 5,834.35 5,831.48 5,832.04 9,557.1K
14:27 5,831.98 5,833.16 5,831.54 5,831.54 6,522.4K
14:28 5,832.00 5,832.26 5,830.58 5,830.78 7,356.4K
14:29 5,830.88 5,832.81 5,830.58 5,832.43 8,524.1K
14:30 5,832.24 5,833.65 5,831.89 5,832.48 19,451.1K
14:31 5,831.93 5,833.26 5,831.93 5,832.60 13,769.3K
14:32 5,832.03 5,832.35 5,830.72 5,831.41 12,337.5K
14:33 5,831.58 5,832.21 5,831.28 5,831.32 13,397.7K
14:34 5,831.31 5,832.31 5,831.09 5,831.91 10,858.1K
14:35 5,832.05 5,832.88 5,830.60 5,830.67 11,439.4K
14:36 5,830.43 5,832.11 5,830.17 5,830.58 11,386.1K
14:37 5,830.97 5,831.52 5,830.04 5,830.66 9,214.0K
14:38 5,831.28 5,831.58 5,830.90 5,831.27 10,048.9K
14:39 5,831.16 5,831.86 5,831.01 5,831.08 11,405.2K
14:40 5,831.24 5,832.46 5,830.90 5,831.98 11,311.2K
14:41 5,832.65 5,832.65 5,829.99 5,830.27 14,458.3K
14:42 5,829.73 5,829.98 5,825.59 5,825.72 39,719.1K
14:43 5,825.83 5,826.70 5,824.94 5,825.97 16,787.6K
14:44 5,825.77 5,827.02 5,825.72 5,826.36 19,819.3K
14:45 5,827.17 5,827.42 5,826.36 5,827.42 17,520.3K
14:46 5,827.47 5,831.48 5,827.47 5,831.10 19,711.9K
14:47 5,831.19 5,832.33 5,830.73 5,832.10 14,690.7K
14:48 5,831.68 5,832.70 5,831.41 5,831.94 13,284.6K
14:49 5,832.63 5,832.63 5,831.20 5,831.76 13,827.3K
14:50 5,831.43 5,832.36 5,831.43 5,831.74 14,784.4K
14:51 5,832.19 5,832.59 5,831.38 5,831.95 15,058.9K
14:52 5,832.26 5,832.26 5,830.87 5,830.87 18,224.2K
14:53 5,831.18 5,832.10 5,831.15 5,831.62 17,707.6K
14:54 5,832.23 5,832.62 5,831.26 5,831.62 20,712.6K
14:55 5,831.70 5,832.61 5,831.37 5,831.64 22,948.3K
14:56 5,831.60 5,832.80 5,831.60 5,832.76 26,142.6K
14:57 5,832.55 5,832.80 5,832.45 5,832.80 1,322.5K
14:58 5,832.80 5,832.80 5,832.80 5,832.80 0.0K
14:59 5,832.80 5,832.80 5,832.80 5,832.80 50,901.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles