SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,717.03 5,717.03 5,717.03 5,717.03 38,006.7K
09:29 5,717.03 5,717.03 5,717.03 5,717.03 0.0K
09:30 5,717.03 5,721.81 5,714.05 5,715.04 146,049.2K
09:31 5,713.64 5,729.36 5,713.64 5,729.36 90,352.9K
09:32 5,729.74 5,731.93 5,728.57 5,731.12 82,399.5K
09:33 5,731.42 5,741.48 5,731.42 5,738.66 83,131.5K
09:34 5,738.27 5,738.30 5,732.10 5,733.55 57,518.9K
09:35 5,734.11 5,739.77 5,734.11 5,737.46 66,304.2K
09:36 5,738.70 5,738.70 5,732.91 5,732.91 57,171.4K
09:37 5,732.64 5,735.49 5,731.43 5,733.28 44,718.5K
09:38 5,732.66 5,733.42 5,731.40 5,732.96 36,053.3K
09:39 5,733.31 5,733.31 5,726.00 5,726.98 52,548.7K
09:40 5,724.98 5,732.07 5,724.10 5,731.73 45,808.8K
09:41 5,733.73 5,745.99 5,733.73 5,743.48 65,718.7K
09:42 5,743.77 5,746.06 5,740.82 5,741.23 36,182.3K
09:43 5,741.05 5,749.71 5,741.05 5,749.29 39,695.7K
09:44 5,750.10 5,754.48 5,750.10 5,751.96 44,084.9K
09:45 5,752.24 5,753.94 5,748.50 5,749.08 37,342.7K
09:46 5,748.87 5,749.27 5,743.00 5,745.11 31,351.4K
09:47 5,745.13 5,745.20 5,738.28 5,738.84 37,372.7K
09:48 5,739.99 5,743.45 5,739.99 5,740.93 24,579.8K
09:49 5,741.73 5,741.73 5,738.12 5,738.45 33,455.9K
09:50 5,738.12 5,742.08 5,738.12 5,742.08 32,915.4K
09:51 5,742.14 5,759.98 5,741.72 5,759.98 44,413.0K
09:52 5,760.81 5,770.16 5,760.81 5,764.91 66,173.0K
09:53 5,765.39 5,767.41 5,765.39 5,766.83 40,271.1K
09:54 5,766.99 5,772.78 5,766.99 5,770.56 39,975.0K
09:55 5,769.96 5,777.53 5,769.96 5,775.28 69,684.7K
09:56 5,774.49 5,781.84 5,772.87 5,781.84 48,169.8K
09:57 5,782.58 5,783.97 5,781.09 5,782.89 55,475.8K
09:58 5,783.77 5,790.24 5,783.77 5,790.24 48,515.1K
09:59 5,789.75 5,789.75 5,780.73 5,781.12 48,219.6K
10:00 5,781.05 5,789.03 5,781.05 5,788.61 39,334.1K
10:01 5,789.34 5,789.67 5,782.72 5,783.82 31,522.2K
10:02 5,783.73 5,783.83 5,776.51 5,777.09 33,293.5K
10:03 5,777.34 5,782.63 5,776.32 5,782.63 34,492.8K
10:04 5,783.04 5,785.32 5,783.04 5,784.58 29,783.7K
10:05 5,784.54 5,789.75 5,783.49 5,789.42 34,782.7K
10:06 5,790.31 5,793.53 5,784.68 5,784.72 35,605.8K
10:07 5,785.22 5,786.82 5,784.37 5,785.22 19,163.6K
10:08 5,785.53 5,786.12 5,783.19 5,784.26 20,675.7K
10:09 5,784.15 5,785.94 5,783.51 5,784.81 25,727.2K
10:10 5,785.36 5,790.93 5,784.58 5,790.10 30,548.2K
10:11 5,790.33 5,793.86 5,790.26 5,793.37 32,548.6K
10:12 5,793.98 5,793.98 5,788.16 5,790.13 23,438.0K
10:13 5,789.61 5,795.02 5,789.61 5,795.02 18,097.2K
10:14 5,795.55 5,796.98 5,794.50 5,796.52 28,145.4K
10:15 5,797.10 5,808.71 5,797.10 5,808.16 55,585.7K
10:16 5,808.51 5,808.51 5,804.39 5,804.75 38,861.2K
10:17 5,804.48 5,804.48 5,802.80 5,803.54 23,841.3K
10:18 5,803.06 5,804.41 5,803.06 5,803.59 24,168.9K
10:19 5,803.23 5,803.44 5,800.53 5,800.81 23,234.0K
10:20 5,801.45 5,808.91 5,801.39 5,808.65 24,559.9K
10:21 5,808.87 5,817.53 5,808.87 5,814.93 33,843.7K
10:22 5,815.37 5,816.39 5,813.55 5,816.39 25,164.4K
10:23 5,816.02 5,816.27 5,810.28 5,810.28 24,631.9K
10:24 5,810.68 5,810.68 5,802.64 5,803.68 22,216.9K
10:25 5,803.52 5,803.52 5,793.75 5,793.75 24,751.5K
10:26 5,793.65 5,795.25 5,790.75 5,795.25 21,377.4K
10:27 5,794.37 5,803.81 5,794.37 5,803.81 20,335.3K
10:28 5,803.72 5,803.72 5,800.73 5,802.62 17,621.7K
10:29 5,802.45 5,805.56 5,801.52 5,801.68 20,522.2K
10:30 5,802.35 5,811.30 5,802.10 5,811.27 23,249.1K
10:31 5,810.36 5,812.42 5,809.00 5,809.00 18,166.5K
10:32 5,809.65 5,811.86 5,809.61 5,810.85 16,553.8K
10:33 5,809.90 5,817.55 5,809.90 5,814.57 25,501.4K
10:34 5,815.15 5,815.31 5,809.08 5,810.89 20,964.9K
10:35 5,810.59 5,811.06 5,805.25 5,805.25 13,991.8K
10:36 5,805.53 5,811.41 5,805.27 5,811.41 14,177.3K
10:37 5,811.62 5,815.50 5,811.62 5,814.67 15,816.5K
10:38 5,814.62 5,817.27 5,814.62 5,817.27 22,731.9K
10:39 5,816.69 5,820.75 5,816.69 5,819.84 29,121.4K
10:40 5,820.34 5,823.16 5,820.04 5,823.08 23,185.6K
10:41 5,822.90 5,823.28 5,819.37 5,819.37 26,070.1K
10:42 5,819.95 5,820.16 5,816.59 5,816.70 19,494.0K
10:43 5,817.06 5,817.06 5,813.55 5,813.66 14,448.0K
10:44 5,813.37 5,813.37 5,807.42 5,808.04 13,696.8K
10:45 5,807.68 5,809.86 5,807.59 5,808.08 12,821.8K
10:46 5,807.38 5,807.75 5,806.16 5,807.44 11,683.7K
10:47 5,807.09 5,807.38 5,802.53 5,802.53 11,996.5K
10:48 5,801.94 5,801.94 5,799.14 5,800.92 15,267.0K
10:49 5,801.67 5,806.77 5,800.94 5,806.69 13,442.8K
10:50 5,806.62 5,808.60 5,806.09 5,807.66 13,467.1K
10:51 5,808.13 5,808.76 5,807.46 5,807.79 10,653.9K
10:52 5,808.14 5,814.48 5,807.58 5,814.48 28,863.1K
10:53 5,814.25 5,817.49 5,814.25 5,816.76 24,206.4K
10:54 5,816.89 5,817.27 5,816.21 5,816.71 19,274.2K
10:55 5,816.63 5,818.68 5,815.57 5,818.68 23,886.9K
10:56 5,819.30 5,819.30 5,816.74 5,817.39 24,612.1K
10:57 5,817.50 5,824.01 5,817.50 5,823.63 28,631.6K
10:58 5,824.12 5,825.08 5,823.64 5,824.67 27,863.5K
10:59 5,824.98 5,825.38 5,819.73 5,820.36 22,110.9K
11:00 5,820.24 5,826.83 5,820.24 5,826.29 24,190.2K
11:01 5,826.52 5,832.89 5,826.08 5,831.34 35,197.3K
11:02 5,832.41 5,834.42 5,831.88 5,834.42 32,078.7K
11:03 5,834.65 5,838.17 5,834.59 5,838.17 27,344.5K
11:04 5,838.46 5,838.77 5,832.48 5,832.75 28,677.1K
11:05 5,832.64 5,838.71 5,832.64 5,838.42 23,146.9K
11:06 5,838.06 5,841.02 5,838.06 5,840.65 19,572.1K
11:07 5,840.08 5,842.86 5,839.22 5,842.64 27,039.3K
11:08 5,842.84 5,842.93 5,838.56 5,839.31 22,781.6K
11:09 5,838.38 5,838.38 5,836.24 5,836.24 18,442.3K
11:10 5,835.85 5,847.02 5,835.85 5,847.02 38,950.4K
11:11 5,847.27 5,854.57 5,847.27 5,851.11 83,904.6K
11:12 5,851.68 5,854.38 5,851.02 5,854.38 32,518.3K
11:13 5,854.83 5,855.85 5,853.81 5,855.31 27,941.6K
11:14 5,854.53 5,855.44 5,852.55 5,854.56 31,357.9K
11:15 5,855.91 5,863.76 5,855.91 5,863.76 41,564.9K
11:16 5,863.69 5,868.62 5,863.09 5,868.62 38,508.4K
11:17 5,868.87 5,868.96 5,859.71 5,861.48 40,513.9K
11:18 5,860.87 5,864.27 5,860.43 5,863.30 22,917.8K
11:19 5,864.22 5,867.27 5,862.81 5,867.27 29,493.2K
11:20 5,866.62 5,866.96 5,856.88 5,856.88 26,926.3K
11:21 5,857.01 5,857.01 5,850.41 5,851.42 32,949.9K
11:22 5,850.72 5,851.58 5,844.40 5,844.91 28,113.2K
11:23 5,844.41 5,849.27 5,844.41 5,848.27 20,627.7K
11:24 5,847.01 5,847.01 5,840.65 5,840.65 21,775.7K
11:25 5,841.30 5,848.85 5,840.78 5,848.85 22,424.6K
11:26 5,851.16 5,856.53 5,849.21 5,849.82 22,279.7K
11:27 5,848.64 5,851.60 5,848.38 5,848.38 14,283.3K
11:28 5,848.90 5,850.68 5,848.34 5,850.67 15,011.5K
11:29 5,850.41 5,854.50 5,850.39 5,854.50 14,953.6K
11:30 5,853.94 5,853.94 5,853.59 5,853.59 1,272.1K
11:31 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:32 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:33 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:34 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:35 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:36 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:37 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:38 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:39 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:40 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:41 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:42 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:43 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:44 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:45 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:46 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:47 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:48 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:49 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:50 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:51 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:52 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:53 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:54 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:55 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:56 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:57 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:58 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
11:59 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:00 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:01 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:02 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:03 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:04 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:05 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:06 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:07 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:08 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:09 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:10 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:11 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:12 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:13 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:14 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:15 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:16 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:17 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:18 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:19 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:20 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:21 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:22 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:23 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:24 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:25 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:26 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:27 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:28 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:29 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:30 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:31 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:32 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:33 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:34 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:35 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:36 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:37 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:38 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:39 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:40 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:41 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:42 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:43 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:44 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:45 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:46 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:47 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:48 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:49 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:50 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:51 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:52 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:53 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:54 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:55 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:56 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:57 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:58 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
12:59 5,853.59 5,853.59 5,853.59 5,853.59 0.0K
13:00 5,853.59 5,864.41 5,853.59 5,861.28 92,116.7K
13:01 5,862.33 5,865.84 5,857.74 5,860.62 32,636.8K
13:02 5,861.43 5,863.12 5,859.38 5,861.72 19,631.9K
13:03 5,862.19 5,863.31 5,859.47 5,862.79 22,925.6K
13:04 5,863.08 5,867.14 5,862.59 5,866.48 23,868.8K
13:05 5,866.64 5,866.92 5,863.23 5,863.23 23,993.7K
13:06 5,863.43 5,863.75 5,857.61 5,858.06 22,494.9K
13:07 5,857.31 5,857.31 5,853.86 5,854.25 21,284.3K
13:08 5,854.21 5,854.21 5,850.11 5,850.41 29,114.2K
13:09 5,850.84 5,852.94 5,850.84 5,851.22 21,141.3K
13:10 5,851.71 5,852.47 5,850.42 5,850.66 15,423.0K
13:11 5,850.86 5,850.86 5,845.66 5,846.94 21,075.2K
13:12 5,846.43 5,847.54 5,846.24 5,846.38 14,582.5K
13:13 5,845.98 5,846.00 5,842.88 5,843.27 14,718.0K
13:14 5,842.75 5,846.44 5,842.75 5,846.19 21,044.7K
13:15 5,846.33 5,852.04 5,846.17 5,852.04 22,408.4K
13:16 5,852.07 5,852.90 5,848.67 5,848.67 15,413.9K
13:17 5,848.94 5,850.63 5,848.01 5,850.63 12,814.0K
13:18 5,850.81 5,853.00 5,850.81 5,852.27 14,518.6K
13:19 5,852.22 5,853.06 5,851.27 5,852.01 11,144.3K
13:20 5,851.85 5,852.99 5,851.47 5,852.28 11,774.6K
13:21 5,851.22 5,851.22 5,846.74 5,846.85 16,568.7K
13:22 5,846.46 5,846.46 5,842.21 5,842.58 15,053.2K
13:23 5,842.26 5,843.18 5,841.13 5,841.21 12,835.9K
13:24 5,841.05 5,841.05 5,837.95 5,837.95 14,207.2K
13:25 5,837.79 5,838.94 5,836.71 5,838.61 13,482.4K
13:26 5,838.33 5,841.31 5,838.33 5,841.31 12,270.6K
13:27 5,841.09 5,842.13 5,841.09 5,841.28 12,451.4K
13:28 5,841.74 5,842.16 5,839.52 5,840.88 9,566.9K
13:29 5,840.57 5,840.66 5,839.04 5,839.34 11,244.1K
13:30 5,839.07 5,844.72 5,838.73 5,844.72 12,921.1K
13:31 5,845.36 5,845.75 5,844.19 5,844.19 10,698.8K
13:32 5,844.61 5,845.39 5,843.74 5,843.74 10,272.5K
13:33 5,844.13 5,849.62 5,844.13 5,849.13 12,547.4K
13:34 5,848.89 5,850.34 5,848.89 5,849.92 12,366.9K
13:35 5,849.36 5,850.15 5,848.97 5,849.00 10,063.3K
13:36 5,849.01 5,851.02 5,847.96 5,850.45 10,292.1K
13:37 5,850.79 5,850.86 5,847.21 5,847.21 19,393.6K
13:38 5,847.57 5,847.57 5,843.62 5,843.62 21,025.0K
13:39 5,843.94 5,845.29 5,843.51 5,844.57 13,346.0K
13:40 5,845.49 5,849.56 5,845.49 5,847.84 15,420.0K
13:41 5,848.19 5,850.31 5,848.19 5,848.62 12,497.8K
13:42 5,848.54 5,849.98 5,847.69 5,849.34 11,049.8K
13:43 5,849.91 5,849.91 5,845.93 5,845.93 18,735.2K
13:44 5,845.74 5,846.27 5,843.26 5,843.41 11,163.2K
13:45 5,843.70 5,846.69 5,843.37 5,846.69 9,973.1K
13:46 5,847.02 5,849.21 5,847.02 5,849.21 10,145.7K
13:47 5,849.39 5,849.94 5,847.82 5,848.97 10,019.6K
13:48 5,849.83 5,850.93 5,849.35 5,850.84 11,128.9K
13:49 5,850.19 5,850.19 5,847.51 5,848.60 13,274.9K
13:50 5,848.49 5,851.76 5,848.49 5,851.76 12,245.0K
13:51 5,851.80 5,855.59 5,851.80 5,855.59 15,838.4K
13:52 5,855.93 5,856.24 5,852.64 5,854.85 12,439.7K
13:53 5,854.88 5,855.83 5,853.79 5,853.79 10,576.9K
13:54 5,854.26 5,855.24 5,851.96 5,851.96 16,166.8K
13:55 5,851.38 5,851.38 5,848.14 5,848.51 12,117.4K
13:56 5,848.71 5,849.43 5,848.16 5,849.43 12,942.4K
13:57 5,849.01 5,851.63 5,849.01 5,851.25 10,516.2K
13:58 5,851.07 5,853.97 5,851.07 5,852.98 12,053.5K
13:59 5,853.88 5,855.03 5,852.60 5,854.34 11,605.3K
14:00 5,854.83 5,856.76 5,854.80 5,855.40 12,884.8K
14:01 5,855.66 5,855.66 5,853.53 5,854.14 12,999.7K
14:02 5,854.51 5,855.12 5,852.51 5,852.76 12,471.6K
14:03 5,852.82 5,855.81 5,852.08 5,855.56 14,777.3K
14:04 5,855.56 5,856.22 5,855.41 5,855.54 10,565.7K
14:05 5,855.76 5,856.34 5,855.45 5,855.82 9,995.6K
14:06 5,855.77 5,855.91 5,849.55 5,849.55 17,499.6K
14:07 5,849.86 5,852.52 5,849.86 5,852.34 14,828.0K
14:08 5,852.23 5,852.50 5,849.78 5,849.78 14,721.3K
14:09 5,850.51 5,850.51 5,849.41 5,849.41 13,498.8K
14:10 5,849.01 5,850.10 5,848.08 5,848.08 11,602.7K
14:11 5,848.16 5,848.16 5,844.07 5,844.40 14,009.7K
14:12 5,844.30 5,844.82 5,840.23 5,840.49 17,420.6K
14:13 5,839.94 5,840.62 5,837.53 5,837.58 14,227.4K
14:14 5,837.56 5,841.48 5,836.95 5,841.48 16,503.8K
14:15 5,841.54 5,843.01 5,841.44 5,842.78 10,329.3K
14:16 5,842.82 5,843.85 5,841.98 5,841.98 11,404.6K
14:17 5,842.46 5,845.04 5,842.42 5,845.04 10,328.0K
14:18 5,845.12 5,846.18 5,845.05 5,845.79 16,725.4K
14:19 5,845.72 5,846.55 5,845.47 5,845.47 10,787.5K
14:20 5,845.92 5,845.92 5,842.95 5,843.19 13,663.7K
14:21 5,843.03 5,844.25 5,842.31 5,844.25 10,766.0K
14:22 5,844.22 5,844.90 5,843.39 5,843.67 9,869.2K
14:23 5,843.75 5,843.75 5,841.68 5,842.07 10,157.2K
14:24 5,842.18 5,842.59 5,841.46 5,842.59 9,563.2K
14:25 5,843.18 5,852.54 5,842.74 5,852.54 21,039.2K
14:26 5,853.03 5,853.92 5,850.58 5,851.67 19,574.2K
14:27 5,852.43 5,853.17 5,851.93 5,852.39 11,242.2K
14:28 5,852.25 5,852.25 5,850.96 5,851.86 10,932.5K
14:29 5,851.45 5,851.45 5,847.54 5,848.13 10,718.2K
14:30 5,847.58 5,850.94 5,847.58 5,850.44 12,886.0K
14:31 5,850.34 5,851.14 5,849.23 5,850.78 10,928.5K
14:32 5,850.96 5,851.49 5,850.29 5,851.48 12,178.0K
14:33 5,851.35 5,851.50 5,849.86 5,850.81 14,207.7K
14:34 5,849.87 5,851.47 5,849.79 5,851.28 13,750.7K
14:35 5,851.54 5,852.18 5,850.64 5,850.99 12,016.9K
14:36 5,850.96 5,850.99 5,845.98 5,846.43 16,966.3K
14:37 5,846.78 5,847.07 5,845.58 5,845.90 16,748.0K
14:38 5,845.89 5,846.11 5,844.57 5,844.80 12,497.1K
14:39 5,845.02 5,846.65 5,844.53 5,846.00 12,802.9K
14:40 5,846.37 5,847.24 5,845.40 5,846.62 13,275.3K
14:41 5,847.36 5,847.65 5,846.33 5,847.10 17,134.4K
14:42 5,847.48 5,848.76 5,847.32 5,848.49 16,099.4K
14:43 5,848.27 5,848.52 5,847.22 5,847.30 17,432.2K
14:44 5,847.97 5,848.68 5,846.68 5,847.90 18,030.8K
14:45 5,848.24 5,849.02 5,847.58 5,848.43 17,648.6K
14:46 5,848.81 5,848.91 5,847.64 5,848.50 17,408.7K
14:47 5,848.89 5,848.92 5,847.76 5,848.00 23,554.1K
14:48 5,848.11 5,849.06 5,847.46 5,849.06 20,968.9K
14:49 5,848.76 5,850.65 5,848.34 5,850.44 25,235.4K
14:50 5,851.02 5,851.15 5,850.09 5,850.09 20,356.0K
14:51 5,850.78 5,850.78 5,849.50 5,850.05 19,117.5K
14:52 5,850.41 5,851.32 5,849.42 5,851.32 24,931.2K
14:53 5,850.87 5,851.88 5,850.87 5,851.49 27,038.0K
14:54 5,851.98 5,852.90 5,851.46 5,852.29 34,678.6K
14:55 5,852.49 5,852.67 5,851.84 5,851.93 31,189.8K
14:56 5,852.04 5,852.63 5,851.27 5,852.04 38,389.2K
14:57 5,852.81 5,852.81 5,852.36 5,852.36 2,074.4K
14:58 5,852.36 5,852.36 5,852.36 5,852.36 0.0K
14:59 5,852.36 5,852.36 5,852.36 5,852.36 66,875.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles