SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,747.90 5,747.90 5,747.90 5,747.90 26,450.4K
09:29 5,747.90 5,747.90 5,747.90 5,747.90 0.0K
09:30 5,747.90 5,753.47 5,747.09 5,747.40 103,985.9K
09:31 5,747.93 5,761.91 5,747.93 5,761.91 127,784.2K
09:32 5,762.36 5,766.43 5,762.36 5,765.73 90,075.5K
09:33 5,764.94 5,764.94 5,756.89 5,756.89 76,079.0K
09:34 5,757.48 5,758.24 5,756.88 5,757.07 53,708.5K
09:35 5,756.73 5,756.73 5,746.35 5,746.66 55,849.7K
09:36 5,747.04 5,749.26 5,746.55 5,747.84 43,232.1K
09:37 5,747.64 5,749.77 5,742.41 5,742.41 38,682.8K
09:38 5,742.68 5,743.11 5,740.28 5,742.36 51,295.8K
09:39 5,742.32 5,745.26 5,742.32 5,744.90 35,494.7K
09:40 5,744.74 5,744.74 5,737.69 5,737.82 36,330.4K
09:41 5,737.21 5,738.31 5,732.52 5,732.85 34,728.3K
09:42 5,733.18 5,734.95 5,732.40 5,734.40 39,652.5K
09:43 5,734.56 5,741.89 5,734.56 5,740.35 44,525.6K
09:44 5,741.40 5,742.80 5,739.90 5,740.42 30,350.3K
09:45 5,740.17 5,741.33 5,739.76 5,740.80 38,347.6K
09:46 5,741.20 5,750.31 5,741.20 5,750.11 70,027.9K
09:47 5,750.23 5,750.23 5,740.87 5,741.10 41,669.7K
09:48 5,740.50 5,740.50 5,738.78 5,738.78 33,536.4K
09:49 5,738.70 5,738.96 5,737.63 5,737.77 26,391.1K
09:50 5,737.76 5,738.11 5,735.48 5,736.83 31,886.7K
09:51 5,736.28 5,740.63 5,736.28 5,740.27 22,161.9K
09:52 5,740.42 5,751.85 5,740.42 5,751.85 30,029.5K
09:53 5,752.51 5,754.80 5,752.34 5,754.10 24,150.6K
09:54 5,753.79 5,753.79 5,750.68 5,753.20 34,112.3K
09:55 5,753.49 5,753.49 5,747.22 5,747.22 23,843.0K
09:56 5,747.56 5,749.76 5,747.56 5,749.45 23,815.3K
09:57 5,749.38 5,749.48 5,738.91 5,739.07 33,812.2K
09:58 5,739.57 5,740.15 5,732.54 5,732.54 29,654.5K
09:59 5,731.53 5,732.34 5,727.95 5,727.95 30,393.3K
10:00 5,727.80 5,729.47 5,727.12 5,729.13 36,924.3K
10:01 5,729.51 5,732.81 5,728.54 5,732.81 21,046.8K
10:02 5,734.11 5,742.25 5,734.11 5,740.18 26,286.7K
10:03 5,740.14 5,745.98 5,740.14 5,744.01 19,559.7K
10:04 5,744.39 5,745.87 5,743.06 5,743.06 27,041.2K
10:05 5,744.14 5,750.04 5,744.14 5,750.04 21,155.6K
10:06 5,750.40 5,754.79 5,750.40 5,752.23 20,615.2K
10:07 5,753.00 5,753.00 5,746.64 5,747.65 16,686.3K
10:08 5,747.99 5,748.88 5,747.76 5,747.81 29,082.6K
10:09 5,748.30 5,749.97 5,746.93 5,747.64 12,673.5K
10:10 5,747.55 5,748.35 5,746.08 5,747.67 11,821.7K
10:11 5,747.81 5,749.93 5,745.83 5,749.30 14,513.4K
10:12 5,750.15 5,750.15 5,746.28 5,746.71 11,348.9K
10:13 5,746.41 5,746.57 5,744.43 5,744.60 11,130.5K
10:14 5,744.34 5,747.90 5,744.34 5,747.81 10,650.7K
10:15 5,748.42 5,749.79 5,747.63 5,748.68 9,602.8K
10:16 5,748.40 5,748.40 5,742.75 5,743.32 12,937.1K
10:17 5,742.92 5,742.92 5,737.77 5,737.77 35,738.8K
10:18 5,737.23 5,737.54 5,735.00 5,735.04 14,685.3K
10:19 5,734.86 5,735.25 5,732.57 5,733.51 16,372.9K
10:20 5,733.74 5,733.74 5,730.11 5,730.11 16,111.5K
10:21 5,730.62 5,734.55 5,729.88 5,733.58 13,631.6K
10:22 5,734.56 5,734.95 5,732.20 5,732.20 10,844.8K
10:23 5,732.47 5,734.81 5,730.77 5,734.31 12,834.9K
10:24 5,735.21 5,736.47 5,734.53 5,736.47 8,390.7K
10:25 5,736.26 5,737.29 5,734.70 5,734.72 10,214.7K
10:26 5,734.68 5,734.97 5,732.84 5,733.18 8,909.9K
10:27 5,733.00 5,733.38 5,730.69 5,730.69 12,312.5K
10:28 5,731.10 5,733.36 5,730.25 5,732.81 11,625.2K
10:29 5,732.35 5,732.56 5,729.53 5,729.53 11,455.3K
10:30 5,729.44 5,730.49 5,729.39 5,729.85 10,212.1K
10:31 5,730.62 5,730.97 5,728.85 5,729.27 10,261.1K
10:32 5,729.52 5,729.52 5,727.50 5,727.50 15,290.4K
10:33 5,727.28 5,727.93 5,726.42 5,727.72 13,240.0K
10:34 5,727.32 5,727.32 5,724.45 5,724.49 17,939.3K
10:35 5,724.30 5,725.47 5,723.89 5,724.13 19,694.6K
10:36 5,724.61 5,726.40 5,724.61 5,726.10 17,756.5K
10:37 5,726.34 5,726.34 5,721.83 5,721.83 20,074.2K
10:38 5,721.17 5,722.30 5,720.34 5,721.51 31,285.1K
10:39 5,720.82 5,720.82 5,718.96 5,720.36 17,460.9K
10:40 5,720.45 5,724.43 5,719.28 5,724.43 18,044.5K
10:41 5,724.50 5,726.19 5,724.50 5,725.15 12,286.0K
10:42 5,724.90 5,727.09 5,724.71 5,727.09 8,849.4K
10:43 5,726.74 5,731.27 5,726.74 5,731.27 12,374.7K
10:44 5,731.16 5,731.32 5,727.62 5,727.70 12,368.0K
10:45 5,727.87 5,728.26 5,725.07 5,725.88 13,022.5K
10:46 5,726.17 5,728.10 5,725.60 5,728.10 7,997.2K
10:47 5,727.74 5,729.10 5,727.36 5,727.51 9,851.3K
10:48 5,728.43 5,728.43 5,726.28 5,727.98 13,311.2K
10:49 5,728.92 5,732.21 5,728.92 5,732.21 8,528.9K
10:50 5,732.43 5,737.76 5,732.43 5,737.76 17,224.4K
10:51 5,737.06 5,737.29 5,733.88 5,734.63 11,144.7K
10:52 5,735.01 5,736.03 5,734.64 5,734.64 10,027.6K
10:53 5,735.34 5,737.56 5,735.34 5,736.51 10,480.2K
10:54 5,736.90 5,737.30 5,733.88 5,734.16 10,992.2K
10:55 5,734.43 5,736.16 5,733.78 5,736.16 11,761.4K
10:56 5,736.27 5,741.16 5,736.27 5,741.16 12,925.2K
10:57 5,741.60 5,742.35 5,740.79 5,742.35 20,189.9K
10:58 5,742.43 5,746.52 5,742.43 5,746.52 22,287.9K
10:59 5,746.69 5,747.68 5,745.57 5,746.64 22,090.3K
11:00 5,747.02 5,747.25 5,744.93 5,746.24 28,143.4K
11:01 5,745.99 5,745.99 5,743.72 5,743.72 22,330.8K
11:02 5,743.80 5,743.80 5,738.24 5,738.24 20,550.0K
11:03 5,737.97 5,740.98 5,737.97 5,739.73 16,677.8K
11:04 5,739.53 5,739.53 5,736.75 5,736.75 12,178.2K
11:05 5,736.92 5,740.07 5,736.92 5,739.03 11,367.0K
11:06 5,738.54 5,738.54 5,734.92 5,734.92 15,186.3K
11:07 5,734.47 5,736.04 5,734.47 5,735.10 13,048.3K
11:08 5,735.36 5,735.62 5,733.01 5,733.01 8,291.1K
11:09 5,733.07 5,733.48 5,729.21 5,729.21 14,412.4K
11:10 5,729.72 5,731.07 5,729.56 5,730.54 13,089.7K
11:11 5,730.87 5,731.31 5,730.25 5,730.69 9,336.0K
11:12 5,730.70 5,730.91 5,728.08 5,728.08 7,212.9K
11:13 5,728.08 5,729.69 5,728.08 5,729.19 8,792.6K
11:14 5,729.40 5,729.40 5,725.82 5,725.97 13,430.5K
11:15 5,725.37 5,726.55 5,725.37 5,726.15 9,191.6K
11:16 5,725.90 5,726.05 5,724.83 5,725.41 9,810.9K
11:17 5,725.55 5,726.34 5,724.61 5,725.44 9,860.8K
11:18 5,725.42 5,725.58 5,723.87 5,723.87 10,478.5K
11:19 5,723.95 5,724.42 5,723.18 5,723.18 8,312.3K
11:20 5,723.57 5,723.95 5,719.86 5,720.37 16,136.9K
11:21 5,718.71 5,722.31 5,718.59 5,721.86 15,504.4K
11:22 5,721.42 5,722.23 5,720.71 5,720.84 9,655.3K
11:23 5,720.92 5,723.06 5,720.71 5,721.45 10,948.7K
11:24 5,722.08 5,722.76 5,720.49 5,720.99 8,511.3K
11:25 5,721.08 5,721.10 5,718.90 5,718.90 14,623.1K
11:26 5,719.25 5,721.35 5,718.83 5,718.83 10,940.3K
11:27 5,718.92 5,719.26 5,716.93 5,716.93 12,228.3K
11:28 5,716.81 5,716.81 5,713.98 5,713.98 11,824.2K
11:29 5,714.10 5,715.46 5,713.31 5,715.05 13,419.2K
11:30 5,715.22 5,715.22 5,714.66 5,714.66 451.4K
11:31 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:32 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:33 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:34 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:35 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:36 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:37 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:38 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:39 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:40 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:41 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:42 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:43 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:44 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:45 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:46 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:47 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:48 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:49 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:50 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:51 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:52 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:53 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:54 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:55 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:56 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:57 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:58 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
11:59 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:00 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:01 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:02 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:03 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:04 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:05 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:06 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:07 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:08 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:09 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:10 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:11 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:12 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:13 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:14 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:15 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:16 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:17 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:18 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:19 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:20 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:21 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:22 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:23 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:24 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:25 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:26 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:27 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:28 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:29 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:30 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:31 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:32 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:33 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:34 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:35 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:36 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:37 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:38 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:39 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:40 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:41 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:42 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:43 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:44 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:45 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:46 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:47 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:48 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:49 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:50 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:51 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:52 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:53 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:54 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:55 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:56 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:57 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:58 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
12:59 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
13:00 5,714.66 5,714.66 5,705.95 5,705.95 67,209.2K
13:01 5,706.85 5,706.85 5,703.65 5,703.92 17,684.5K
13:02 5,703.82 5,704.38 5,702.48 5,703.24 18,462.1K
13:03 5,703.18 5,705.69 5,703.05 5,705.44 14,038.7K
13:04 5,705.16 5,707.68 5,705.16 5,707.68 15,546.9K
13:05 5,707.39 5,707.39 5,701.29 5,702.13 17,612.1K
13:06 5,701.15 5,701.32 5,698.23 5,698.27 18,316.9K
13:07 5,698.66 5,699.86 5,698.15 5,698.39 18,771.0K
13:08 5,697.82 5,699.08 5,697.13 5,699.08 13,806.2K
13:09 5,698.66 5,698.66 5,696.37 5,696.73 14,260.0K
13:10 5,696.20 5,697.99 5,695.37 5,695.50 14,486.6K
13:11 5,694.94 5,694.94 5,691.19 5,693.89 19,403.7K
13:12 5,692.91 5,695.63 5,692.23 5,695.15 16,350.1K
13:13 5,694.85 5,698.20 5,694.60 5,697.40 10,748.6K
13:14 5,697.50 5,697.73 5,696.20 5,697.07 9,181.1K
13:15 5,696.70 5,698.42 5,696.70 5,698.22 10,384.4K
13:16 5,698.09 5,698.09 5,694.95 5,695.01 11,527.3K
13:17 5,694.82 5,696.60 5,694.29 5,696.60 12,295.5K
13:18 5,696.54 5,699.24 5,696.54 5,699.00 8,403.5K
13:19 5,699.05 5,699.05 5,697.06 5,697.06 10,266.1K
13:20 5,696.35 5,696.82 5,695.60 5,696.27 10,627.6K
13:21 5,695.49 5,696.27 5,692.81 5,692.81 10,546.8K
13:22 5,692.32 5,696.92 5,691.38 5,696.78 18,989.8K
13:23 5,696.97 5,697.77 5,695.34 5,695.34 13,519.9K
13:24 5,695.36 5,696.95 5,694.65 5,696.02 15,401.5K
13:25 5,695.93 5,695.93 5,694.58 5,694.58 12,722.5K
13:26 5,694.53 5,694.53 5,689.91 5,690.19 15,876.9K
13:27 5,690.23 5,690.31 5,686.78 5,686.78 17,473.1K
13:28 5,686.51 5,691.96 5,686.06 5,691.19 18,464.7K
13:29 5,690.89 5,694.16 5,690.89 5,693.70 11,512.6K
13:30 5,693.84 5,694.32 5,692.34 5,694.27 9,655.8K
13:31 5,694.25 5,694.25 5,692.67 5,693.70 7,797.1K
13:32 5,693.63 5,693.86 5,690.02 5,690.02 10,353.8K
13:33 5,689.76 5,690.17 5,686.02 5,686.42 13,610.2K
13:34 5,686.06 5,686.68 5,683.15 5,683.15 13,972.1K
13:35 5,683.60 5,683.60 5,680.58 5,680.58 16,594.2K
13:36 5,681.15 5,684.41 5,681.15 5,681.83 15,766.2K
13:37 5,681.21 5,682.80 5,679.67 5,679.67 17,630.6K
13:38 5,680.01 5,681.73 5,679.88 5,680.13 13,289.4K
13:39 5,680.02 5,681.35 5,678.99 5,681.18 12,323.6K
13:40 5,681.06 5,681.60 5,678.84 5,678.84 11,671.8K
13:41 5,679.05 5,680.62 5,678.33 5,680.49 10,160.7K
13:42 5,680.47 5,685.94 5,680.47 5,685.94 15,335.5K
13:43 5,686.00 5,687.53 5,684.18 5,685.09 11,189.6K
13:44 5,684.85 5,686.22 5,683.99 5,684.06 10,311.0K
13:45 5,684.10 5,684.10 5,679.56 5,679.56 15,068.0K
13:46 5,678.90 5,680.50 5,678.90 5,679.96 8,772.5K
13:47 5,680.18 5,683.62 5,680.18 5,683.43 9,393.7K
13:48 5,683.57 5,687.01 5,683.41 5,686.79 7,769.6K
13:49 5,687.26 5,693.05 5,687.26 5,692.92 13,700.7K
13:50 5,693.72 5,695.54 5,692.54 5,695.54 14,650.3K
13:51 5,695.63 5,696.48 5,691.59 5,691.94 15,568.0K
13:52 5,691.67 5,691.67 5,689.30 5,689.34 9,430.8K
13:53 5,689.50 5,690.52 5,686.62 5,686.93 10,200.6K
13:54 5,687.05 5,687.08 5,683.16 5,683.50 12,038.3K
13:55 5,684.13 5,684.72 5,682.09 5,682.58 10,192.1K
13:56 5,682.69 5,684.57 5,682.69 5,683.43 7,925.9K
13:57 5,683.59 5,683.59 5,680.86 5,683.11 10,829.3K
13:58 5,683.12 5,683.12 5,679.75 5,680.25 14,116.0K
13:59 5,680.68 5,681.78 5,680.66 5,680.96 9,075.0K
14:00 5,681.30 5,681.30 5,675.66 5,675.66 19,923.8K
14:01 5,675.86 5,677.15 5,674.63 5,675.45 22,098.0K
14:02 5,675.52 5,676.74 5,675.52 5,676.15 10,874.4K
14:03 5,676.17 5,676.81 5,673.73 5,673.88 10,586.0K
14:04 5,673.57 5,675.63 5,673.14 5,674.52 12,083.6K
14:05 5,674.11 5,675.08 5,671.52 5,671.52 10,538.8K
14:06 5,671.33 5,673.53 5,671.33 5,673.49 11,544.4K
14:07 5,673.15 5,673.41 5,672.58 5,673.40 9,615.9K
14:08 5,672.78 5,677.02 5,672.78 5,677.02 8,006.1K
14:09 5,678.40 5,678.52 5,675.06 5,675.06 9,895.0K
14:10 5,675.51 5,677.72 5,674.97 5,676.99 7,773.6K
14:11 5,676.82 5,677.56 5,675.81 5,677.11 7,674.1K
14:12 5,677.32 5,682.39 5,677.32 5,682.39 8,963.2K
14:13 5,682.62 5,687.57 5,682.62 5,687.23 12,342.4K
14:14 5,688.02 5,688.47 5,684.67 5,685.87 9,583.0K
14:15 5,685.60 5,686.37 5,683.71 5,683.71 8,292.2K
14:16 5,684.45 5,688.09 5,684.45 5,688.09 7,901.0K
14:17 5,688.44 5,690.56 5,688.11 5,690.25 10,516.2K
14:18 5,690.47 5,691.41 5,685.19 5,685.19 12,569.3K
14:19 5,685.45 5,685.73 5,683.43 5,683.59 7,781.3K
14:20 5,683.19 5,684.95 5,682.46 5,684.89 8,494.8K
14:21 5,684.40 5,686.72 5,684.40 5,685.57 8,182.6K
14:22 5,686.13 5,686.13 5,683.35 5,683.35 7,943.6K
14:23 5,683.55 5,683.96 5,681.82 5,681.88 7,867.3K
14:24 5,681.67 5,682.31 5,679.82 5,680.58 9,540.5K
14:25 5,679.79 5,680.38 5,678.65 5,678.65 9,782.4K
14:26 5,678.94 5,681.16 5,678.88 5,681.16 8,447.2K
14:27 5,680.87 5,690.89 5,680.87 5,690.89 14,646.1K
14:28 5,691.18 5,696.32 5,691.18 5,695.97 13,805.1K
14:29 5,696.39 5,698.77 5,696.39 5,698.12 13,159.7K
14:30 5,698.30 5,700.42 5,697.38 5,700.40 17,385.3K
14:31 5,700.35 5,702.31 5,699.80 5,699.80 17,953.2K
14:32 5,699.43 5,699.84 5,696.53 5,696.76 13,270.8K
14:33 5,696.13 5,704.49 5,696.13 5,704.49 14,291.2K
14:34 5,703.32 5,710.36 5,703.32 5,710.36 21,019.0K
14:35 5,710.88 5,711.14 5,706.80 5,706.80 15,072.4K
14:36 5,705.93 5,706.01 5,703.90 5,704.68 10,317.0K
14:37 5,704.72 5,709.28 5,704.72 5,706.77 12,472.5K
14:38 5,707.58 5,707.58 5,703.78 5,704.15 10,570.9K
14:39 5,703.80 5,703.80 5,699.73 5,699.76 12,654.5K
14:40 5,699.11 5,699.11 5,696.92 5,698.42 13,683.9K
14:41 5,698.23 5,698.53 5,696.36 5,696.60 13,408.9K
14:42 5,696.24 5,699.88 5,695.91 5,699.66 14,803.6K
14:43 5,699.24 5,704.30 5,698.99 5,703.55 15,599.4K
14:44 5,703.38 5,704.70 5,702.23 5,703.64 12,555.0K
14:45 5,703.08 5,704.40 5,702.21 5,704.29 16,556.4K
14:46 5,704.29 5,706.16 5,704.06 5,706.16 18,029.8K
14:47 5,706.04 5,706.04 5,703.38 5,703.65 23,130.0K
14:48 5,703.44 5,703.64 5,700.73 5,700.73 17,201.1K
14:49 5,700.68 5,700.81 5,698.92 5,699.25 14,119.2K
14:50 5,699.12 5,700.75 5,698.89 5,699.93 19,153.9K
14:51 5,699.85 5,700.03 5,698.83 5,699.03 18,280.7K
14:52 5,699.19 5,699.49 5,698.14 5,698.46 16,753.5K
14:53 5,698.32 5,700.14 5,698.12 5,699.34 22,100.4K
14:54 5,699.35 5,699.35 5,697.46 5,697.46 19,888.9K
14:55 5,697.42 5,699.54 5,697.42 5,699.29 28,898.0K
14:56 5,699.44 5,700.38 5,699.40 5,700.02 24,774.0K
14:57 5,700.62 5,700.64 5,700.51 5,700.64 1,533.5K
14:58 5,700.64 5,700.64 5,700.64 5,700.64 0.0K
14:59 5,700.64 5,700.64 5,700.64 5,700.64 48,715.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles