SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,782.08 5,782.08 5,782.08 5,782.08 27,608.7K
09:29 5,782.08 5,782.08 5,782.08 5,782.08 0.0K
09:30 5,784.20 5,785.74 5,774.27 5,774.27 112,041.9K
09:31 5,773.64 5,775.56 5,769.49 5,772.86 84,691.4K
09:32 5,773.91 5,773.91 5,769.96 5,771.23 116,610.0K
09:33 5,771.87 5,772.15 5,768.37 5,768.47 74,675.5K
09:34 5,768.13 5,768.13 5,763.51 5,763.51 66,932.5K
09:35 5,762.94 5,762.94 5,758.24 5,758.24 63,631.7K
09:36 5,757.64 5,757.64 5,753.42 5,753.42 45,797.7K
09:37 5,753.78 5,758.90 5,752.88 5,758.57 53,909.7K
09:38 5,759.11 5,765.52 5,758.72 5,765.52 41,075.9K
09:39 5,765.25 5,768.83 5,764.23 5,766.14 38,152.9K
09:40 5,766.88 5,766.88 5,762.32 5,763.52 65,569.6K
09:41 5,763.02 5,766.46 5,762.20 5,766.46 42,324.7K
09:42 5,765.74 5,765.74 5,758.97 5,758.97 32,542.8K
09:43 5,759.59 5,759.59 5,756.92 5,757.98 27,342.3K
09:44 5,757.73 5,758.06 5,754.44 5,754.44 25,989.6K
09:45 5,754.98 5,758.69 5,754.77 5,758.20 28,257.5K
09:46 5,758.56 5,758.56 5,756.01 5,757.85 26,371.3K
09:47 5,758.28 5,759.22 5,757.46 5,759.22 46,842.3K
09:48 5,759.86 5,764.45 5,759.66 5,764.39 29,513.2K
09:49 5,764.85 5,772.83 5,764.76 5,772.83 32,926.6K
09:50 5,773.33 5,773.69 5,769.55 5,770.34 42,998.7K
09:51 5,769.97 5,777.09 5,769.90 5,777.09 29,748.2K
09:52 5,776.79 5,776.79 5,773.15 5,773.51 29,810.9K
09:53 5,774.06 5,778.84 5,772.44 5,778.32 26,078.2K
09:54 5,777.61 5,782.01 5,777.61 5,782.01 23,182.0K
09:55 5,782.27 5,788.31 5,782.27 5,788.31 48,347.8K
09:56 5,788.72 5,790.96 5,787.07 5,790.96 27,292.7K
09:57 5,791.03 5,791.75 5,786.63 5,786.86 28,198.6K
09:58 5,786.41 5,787.65 5,785.79 5,786.71 33,046.2K
09:59 5,786.27 5,786.27 5,782.37 5,782.37 21,465.4K
10:00 5,782.46 5,782.73 5,777.30 5,779.39 27,409.0K
10:01 5,779.55 5,783.73 5,779.29 5,780.55 22,014.7K
10:02 5,780.33 5,780.66 5,779.81 5,780.04 16,783.6K
10:03 5,779.87 5,779.87 5,774.71 5,774.71 16,428.0K
10:04 5,774.66 5,775.47 5,772.81 5,775.47 16,403.8K
10:05 5,775.17 5,775.17 5,770.49 5,771.89 13,668.4K
10:06 5,771.73 5,776.55 5,771.73 5,775.72 14,505.3K
10:07 5,776.25 5,776.25 5,773.31 5,773.32 13,345.2K
10:08 5,773.21 5,773.85 5,771.76 5,771.90 12,903.2K
10:09 5,772.11 5,772.11 5,766.53 5,766.69 18,186.7K
10:10 5,766.41 5,770.91 5,765.91 5,770.91 39,158.7K
10:11 5,770.96 5,771.47 5,769.38 5,770.61 12,379.1K
10:12 5,770.85 5,774.25 5,770.30 5,774.20 15,587.4K
10:13 5,774.59 5,775.69 5,773.61 5,774.68 16,605.9K
10:14 5,774.46 5,778.54 5,774.46 5,778.54 13,384.5K
10:15 5,778.56 5,778.56 5,773.50 5,773.56 13,456.2K
10:16 5,773.78 5,774.07 5,771.82 5,771.83 11,958.2K
10:17 5,772.62 5,774.87 5,771.69 5,772.35 12,559.4K
10:18 5,770.63 5,770.63 5,763.04 5,763.04 17,669.0K
10:19 5,763.43 5,766.80 5,762.55 5,766.80 15,104.8K
10:20 5,767.19 5,767.19 5,765.87 5,765.87 10,992.4K
10:21 5,766.16 5,766.24 5,762.41 5,762.41 15,430.9K
10:22 5,762.18 5,766.08 5,762.18 5,766.08 18,979.2K
10:23 5,766.56 5,767.88 5,765.41 5,765.65 14,806.1K
10:24 5,765.77 5,765.77 5,763.15 5,764.51 21,288.5K
10:25 5,764.12 5,767.00 5,764.01 5,767.00 14,753.5K
10:26 5,766.50 5,766.50 5,763.47 5,763.77 11,067.8K
10:27 5,763.95 5,763.95 5,760.68 5,761.25 15,762.6K
10:28 5,761.38 5,762.16 5,760.64 5,761.82 17,588.2K
10:29 5,762.23 5,762.23 5,759.11 5,759.31 12,176.3K
10:30 5,759.38 5,760.37 5,758.51 5,760.37 14,569.7K
10:31 5,759.88 5,766.68 5,759.88 5,766.68 19,842.8K
10:32 5,766.45 5,768.84 5,765.72 5,768.84 18,175.6K
10:33 5,768.60 5,768.60 5,764.72 5,765.90 12,407.5K
10:34 5,765.77 5,768.01 5,765.56 5,768.01 8,304.9K
10:35 5,767.66 5,769.72 5,767.37 5,767.37 10,161.8K
10:36 5,767.23 5,767.23 5,764.78 5,765.65 14,975.9K
10:37 5,767.44 5,768.33 5,767.00 5,767.88 14,753.9K
10:38 5,767.29 5,768.30 5,766.83 5,768.30 14,751.1K
10:39 5,768.37 5,768.43 5,766.55 5,767.40 10,242.5K
10:40 5,767.28 5,768.72 5,767.05 5,768.13 15,534.1K
10:41 5,768.38 5,769.21 5,766.61 5,768.09 13,347.4K
10:42 5,768.13 5,768.19 5,765.59 5,765.59 14,386.1K
10:43 5,765.34 5,766.93 5,764.59 5,766.88 16,635.4K
10:44 5,766.28 5,766.87 5,765.68 5,766.39 13,622.7K
10:45 5,766.47 5,767.13 5,762.74 5,762.80 27,338.1K
10:46 5,762.26 5,762.26 5,759.59 5,759.59 14,550.0K
10:47 5,759.49 5,760.50 5,758.27 5,758.27 10,832.3K
10:48 5,758.54 5,761.11 5,757.94 5,761.11 12,163.8K
10:49 5,761.72 5,762.46 5,760.15 5,761.13 11,872.4K
10:50 5,761.15 5,761.77 5,760.00 5,760.93 11,456.1K
10:51 5,760.70 5,763.02 5,760.54 5,763.02 10,022.2K
10:52 5,763.47 5,766.06 5,763.04 5,766.06 12,279.4K
10:53 5,765.77 5,768.38 5,765.77 5,767.87 15,363.2K
10:54 5,768.31 5,770.37 5,768.31 5,769.69 10,822.7K
10:55 5,770.12 5,771.37 5,769.79 5,771.37 16,107.9K
10:56 5,771.51 5,772.15 5,767.21 5,767.83 22,344.3K
10:57 5,767.72 5,770.79 5,766.83 5,770.24 24,527.7K
10:58 5,770.48 5,773.84 5,770.48 5,773.50 21,794.2K
10:59 5,773.39 5,773.43 5,769.48 5,770.90 17,150.8K
11:00 5,771.08 5,771.95 5,770.33 5,770.91 21,848.4K
11:01 5,770.68 5,772.98 5,770.68 5,772.98 13,709.8K
11:02 5,772.90 5,774.55 5,772.69 5,774.14 10,926.8K
11:03 5,774.16 5,774.53 5,773.30 5,774.06 12,898.1K
11:04 5,774.58 5,774.58 5,770.52 5,770.74 14,914.7K
11:05 5,771.20 5,771.20 5,770.01 5,770.02 14,061.6K
11:06 5,769.83 5,770.85 5,769.66 5,770.49 11,259.0K
11:07 5,770.04 5,771.52 5,770.04 5,771.01 8,606.8K
11:08 5,770.60 5,770.94 5,768.43 5,768.73 10,478.3K
11:09 5,768.92 5,769.00 5,765.12 5,765.12 16,927.3K
11:10 5,766.06 5,766.06 5,764.56 5,764.65 19,136.7K
11:11 5,764.44 5,764.95 5,760.77 5,760.77 12,962.4K
11:12 5,760.43 5,760.72 5,758.54 5,758.79 13,099.7K
11:13 5,758.61 5,764.15 5,758.61 5,764.06 10,468.3K
11:14 5,762.97 5,764.06 5,762.97 5,763.26 8,307.8K
11:15 5,763.82 5,764.35 5,763.13 5,764.33 9,406.7K
11:16 5,763.98 5,764.53 5,763.15 5,764.20 8,118.7K
11:17 5,763.63 5,763.63 5,760.00 5,760.51 10,900.2K
11:18 5,760.11 5,762.03 5,760.11 5,761.63 12,137.0K
11:19 5,761.39 5,763.27 5,761.00 5,761.01 8,152.8K
11:20 5,760.53 5,760.53 5,756.91 5,757.18 12,272.7K
11:21 5,757.24 5,758.80 5,757.24 5,758.36 8,112.3K
11:22 5,758.22 5,759.39 5,757.91 5,759.24 6,666.8K
11:23 5,758.83 5,759.21 5,757.55 5,758.12 11,971.0K
11:24 5,757.65 5,758.61 5,756.01 5,756.01 9,266.7K
11:25 5,757.33 5,759.09 5,757.22 5,757.62 8,715.4K
11:26 5,757.95 5,760.91 5,757.94 5,760.91 24,079.9K
11:27 5,760.80 5,761.34 5,760.00 5,761.30 9,523.6K
11:28 5,761.32 5,761.97 5,760.69 5,761.41 9,640.9K
11:29 5,761.54 5,763.36 5,761.13 5,762.54 6,607.1K
11:30 5,762.74 5,762.74 5,762.40 5,762.40 369.9K
11:31 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:32 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:33 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:34 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:35 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:36 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:37 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:38 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:39 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:40 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:41 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:42 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:43 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:44 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:45 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:46 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:47 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:48 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:49 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:50 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:51 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:52 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:53 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:54 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:55 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:56 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:57 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:58 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
11:59 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:00 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:01 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:02 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:03 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:04 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:05 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:06 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:07 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:08 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:09 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:10 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:11 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:12 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:13 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:14 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:15 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:16 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:17 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:18 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:19 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:20 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:21 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:22 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:23 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:24 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:25 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:26 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:27 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:28 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:29 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:30 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:31 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:32 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:33 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:34 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:35 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:36 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:37 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:38 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:39 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:40 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:41 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:42 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:43 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:44 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:45 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:46 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:47 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:48 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:49 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:50 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:51 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:52 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:53 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:54 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:55 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:56 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:57 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:58 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
12:59 5,762.40 5,762.40 5,762.40 5,762.40 0.0K
13:00 5,762.40 5,763.65 5,759.35 5,760.23 30,667.1K
13:01 5,760.43 5,761.73 5,759.38 5,761.04 9,987.4K
13:02 5,760.70 5,761.23 5,757.45 5,757.45 14,895.9K
13:03 5,758.33 5,761.25 5,756.97 5,761.25 18,607.3K
13:04 5,761.47 5,762.83 5,760.58 5,760.77 13,889.3K
13:05 5,761.07 5,761.21 5,758.76 5,759.45 11,018.6K
13:06 5,759.53 5,760.13 5,759.10 5,760.13 12,407.4K
13:07 5,759.68 5,764.48 5,759.68 5,764.48 9,465.4K
13:08 5,764.80 5,765.57 5,764.44 5,764.97 16,088.5K
13:09 5,765.86 5,767.01 5,765.03 5,765.79 13,017.6K
13:10 5,765.75 5,768.41 5,765.55 5,768.10 13,471.6K
13:11 5,768.25 5,768.88 5,766.29 5,766.29 10,585.4K
13:12 5,766.89 5,767.95 5,766.89 5,767.45 8,785.1K
13:13 5,767.72 5,771.16 5,767.14 5,771.16 14,183.9K
13:14 5,770.63 5,771.02 5,767.80 5,768.31 13,788.0K
13:15 5,768.43 5,769.16 5,767.41 5,767.86 10,357.1K
13:16 5,768.28 5,771.02 5,768.28 5,770.24 16,445.4K
13:17 5,770.79 5,771.81 5,770.39 5,770.63 11,116.3K
13:18 5,770.65 5,770.76 5,769.42 5,770.76 9,113.4K
13:19 5,770.81 5,778.70 5,770.81 5,778.70 15,189.9K
13:20 5,778.84 5,783.11 5,778.48 5,783.11 17,791.5K
13:21 5,783.22 5,789.73 5,783.22 5,787.78 37,270.3K
13:22 5,787.88 5,788.19 5,786.11 5,786.92 20,873.6K
13:23 5,786.69 5,786.69 5,783.40 5,783.60 16,311.9K
13:24 5,783.38 5,786.89 5,783.38 5,786.84 13,091.0K
13:25 5,786.58 5,786.58 5,784.89 5,785.45 12,524.8K
13:26 5,785.63 5,789.18 5,785.26 5,788.33 13,821.7K
13:27 5,788.72 5,790.01 5,788.65 5,789.18 12,758.8K
13:28 5,789.56 5,790.63 5,788.27 5,789.38 13,312.2K
13:29 5,789.37 5,789.37 5,785.73 5,786.63 15,136.3K
13:30 5,787.08 5,790.41 5,786.97 5,789.63 14,285.8K
13:31 5,789.74 5,801.44 5,789.74 5,801.44 37,652.8K
13:32 5,803.94 5,805.31 5,798.77 5,800.12 35,920.3K
13:33 5,800.70 5,805.65 5,799.34 5,805.65 44,225.0K
13:34 5,806.63 5,810.62 5,806.63 5,810.62 40,897.5K
13:35 5,810.95 5,810.95 5,807.61 5,807.87 32,649.1K
13:36 5,807.45 5,809.57 5,807.33 5,809.41 26,632.2K
13:37 5,809.10 5,809.10 5,803.71 5,803.71 24,351.8K
13:38 5,803.04 5,803.18 5,801.74 5,801.74 30,442.7K
13:39 5,800.29 5,800.55 5,793.10 5,793.10 24,927.6K
13:40 5,792.97 5,793.79 5,792.35 5,793.73 17,034.9K
13:41 5,794.38 5,794.38 5,792.99 5,794.36 13,823.6K
13:42 5,793.32 5,793.40 5,788.12 5,788.12 19,039.2K
13:43 5,787.40 5,789.02 5,786.86 5,788.62 15,572.0K
13:44 5,788.50 5,791.25 5,788.50 5,790.10 11,246.5K
13:45 5,790.69 5,790.69 5,788.98 5,788.98 11,808.9K
13:46 5,789.66 5,789.66 5,782.48 5,782.48 15,135.2K
13:47 5,782.15 5,782.15 5,779.76 5,779.83 18,720.5K
13:48 5,779.87 5,783.76 5,779.73 5,783.76 10,752.0K
13:49 5,783.87 5,784.79 5,783.86 5,784.79 9,526.6K
13:50 5,784.51 5,786.54 5,784.33 5,786.54 11,514.8K
13:51 5,786.05 5,786.05 5,783.56 5,783.67 11,197.2K
13:52 5,783.97 5,785.40 5,783.97 5,784.46 8,679.1K
13:53 5,784.84 5,784.84 5,781.22 5,781.77 9,660.7K
13:54 5,781.64 5,781.64 5,780.43 5,781.02 6,860.5K
13:55 5,781.17 5,781.95 5,780.90 5,781.95 9,730.6K
13:56 5,781.61 5,784.48 5,781.06 5,784.48 12,127.3K
13:57 5,784.27 5,785.89 5,784.13 5,785.89 11,924.5K
13:58 5,785.95 5,786.31 5,784.96 5,786.31 9,008.5K
13:59 5,786.26 5,788.42 5,785.30 5,788.42 12,846.6K
14:00 5,788.67 5,789.02 5,786.45 5,787.08 15,888.3K
14:01 5,787.10 5,787.49 5,785.46 5,785.48 12,598.6K
14:02 5,785.67 5,785.67 5,784.64 5,785.13 10,270.7K
14:03 5,785.40 5,785.65 5,784.67 5,785.65 9,574.7K
14:04 5,785.48 5,785.48 5,784.33 5,784.33 9,603.2K
14:05 5,784.73 5,784.73 5,782.38 5,782.70 9,943.2K
14:06 5,782.56 5,783.56 5,782.49 5,783.27 9,582.1K
14:07 5,783.71 5,786.87 5,783.71 5,786.82 13,863.5K
14:08 5,787.52 5,788.61 5,787.35 5,788.61 12,708.0K
14:09 5,789.23 5,790.35 5,789.03 5,789.92 18,698.8K
14:10 5,790.16 5,790.29 5,787.56 5,788.33 11,978.8K
14:11 5,788.31 5,788.85 5,786.56 5,787.53 10,624.2K
14:12 5,787.41 5,788.01 5,786.63 5,787.06 8,434.2K
14:13 5,786.85 5,787.32 5,786.30 5,787.15 8,841.2K
14:14 5,787.51 5,787.51 5,786.12 5,786.12 7,781.6K
14:15 5,785.60 5,786.14 5,783.41 5,783.95 10,506.7K
14:16 5,783.63 5,784.44 5,782.26 5,782.26 11,717.8K
14:17 5,782.50 5,782.50 5,776.82 5,776.82 17,480.1K
14:18 5,776.32 5,776.76 5,774.94 5,775.06 12,724.7K
14:19 5,774.44 5,777.47 5,774.44 5,777.22 14,490.1K
14:20 5,777.20 5,777.43 5,776.12 5,776.39 9,255.8K
14:21 5,776.43 5,776.43 5,773.29 5,773.29 12,177.8K
14:22 5,773.23 5,773.28 5,770.21 5,770.51 39,778.4K
14:23 5,769.69 5,769.69 5,764.60 5,764.87 28,025.0K
14:24 5,764.66 5,764.66 5,761.26 5,761.94 21,771.2K
14:25 5,761.66 5,766.66 5,761.61 5,766.66 17,545.5K
14:26 5,767.31 5,767.31 5,765.03 5,765.36 12,186.1K
14:27 5,765.26 5,765.26 5,759.00 5,759.00 16,849.6K
14:28 5,758.66 5,760.50 5,758.66 5,760.34 15,267.5K
14:29 5,760.30 5,762.93 5,760.30 5,762.61 11,338.5K
14:30 5,762.93 5,764.68 5,762.93 5,764.31 9,519.1K
14:31 5,764.49 5,764.49 5,762.00 5,763.23 13,479.8K
14:32 5,763.40 5,765.87 5,763.40 5,765.87 11,729.7K
14:33 5,766.50 5,766.77 5,765.40 5,766.77 8,721.4K
14:34 5,766.89 5,769.56 5,766.89 5,769.56 10,677.2K
14:35 5,769.68 5,769.95 5,767.21 5,767.21 9,301.3K
14:36 5,767.63 5,768.41 5,767.27 5,767.70 7,529.4K
14:37 5,767.45 5,768.17 5,767.03 5,767.03 9,849.9K
14:38 5,767.17 5,768.19 5,766.22 5,767.75 18,477.5K
14:39 5,767.03 5,768.31 5,767.03 5,767.58 9,373.9K
14:40 5,767.58 5,767.88 5,766.44 5,766.64 9,693.5K
14:41 5,766.23 5,766.84 5,764.75 5,764.75 10,188.9K
14:42 5,764.58 5,764.83 5,763.42 5,763.42 10,437.5K
14:43 5,763.44 5,763.73 5,762.36 5,762.58 11,442.3K
14:44 5,762.08 5,762.41 5,761.23 5,761.36 15,127.5K
14:45 5,761.53 5,761.53 5,760.10 5,760.14 14,982.2K
14:46 5,760.00 5,760.98 5,760.00 5,760.44 13,750.5K
14:47 5,760.08 5,760.34 5,757.69 5,757.69 16,911.9K
14:48 5,757.10 5,757.56 5,755.35 5,755.72 20,253.2K
14:49 5,754.94 5,755.92 5,754.14 5,754.14 20,761.0K
14:50 5,754.11 5,754.71 5,753.20 5,753.40 20,009.1K
14:51 5,753.02 5,754.31 5,752.65 5,752.65 21,064.7K
14:52 5,752.48 5,753.44 5,751.40 5,751.96 20,252.2K
14:53 5,751.83 5,752.15 5,750.88 5,751.47 23,552.2K
14:54 5,751.94 5,752.34 5,750.82 5,751.62 20,376.6K
14:55 5,751.51 5,752.07 5,751.14 5,752.03 21,896.9K
14:56 5,751.65 5,752.35 5,751.15 5,751.93 30,097.7K
14:57 5,752.27 5,752.43 5,752.27 5,752.32 1,478.0K
14:58 5,752.32 5,752.32 5,752.32 5,752.32 0.0K
14:59 5,752.32 5,752.32 5,752.32 5,752.32 55,965.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles