SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,684.48 5,684.48 5,684.48 5,684.48 59,862.5K
09:29 5,684.48 5,684.48 5,684.48 5,684.48 0.0K
09:30 5,684.48 5,699.18 5,682.06 5,682.06 134,640.0K
09:31 5,680.44 5,680.44 5,660.29 5,660.75 88,888.5K
09:32 5,661.51 5,665.57 5,659.26 5,659.72 69,206.8K
09:33 5,658.93 5,659.54 5,650.90 5,652.81 66,148.0K
09:34 5,652.70 5,653.80 5,644.41 5,646.16 60,922.9K
09:35 5,645.72 5,659.16 5,645.72 5,656.11 60,647.4K
09:36 5,657.22 5,658.62 5,653.24 5,656.05 53,609.1K
09:37 5,656.81 5,666.02 5,656.11 5,666.02 80,223.1K
09:38 5,664.91 5,670.01 5,663.74 5,664.45 48,436.9K
09:39 5,665.86 5,666.42 5,659.98 5,661.83 45,930.9K
09:40 5,662.22 5,664.70 5,662.00 5,662.80 36,403.6K
09:41 5,662.80 5,662.80 5,657.33 5,657.70 30,797.9K
09:42 5,658.33 5,661.15 5,656.00 5,661.15 31,482.7K
09:43 5,662.29 5,669.99 5,662.29 5,669.99 38,614.2K
09:44 5,669.96 5,673.10 5,669.96 5,671.52 35,136.6K
09:45 5,670.94 5,676.50 5,670.24 5,675.44 44,535.1K
09:46 5,675.97 5,681.05 5,675.87 5,679.74 41,765.9K
09:47 5,679.96 5,681.98 5,677.77 5,678.75 31,464.3K
09:48 5,678.41 5,678.69 5,673.11 5,676.10 32,950.7K
09:49 5,675.49 5,678.83 5,675.31 5,677.80 25,479.6K
09:50 5,679.12 5,681.62 5,679.12 5,680.25 32,471.4K
09:51 5,679.58 5,682.72 5,676.06 5,682.72 37,180.5K
09:52 5,682.97 5,694.58 5,682.97 5,693.30 38,887.3K
09:53 5,693.67 5,696.05 5,692.40 5,694.83 30,059.0K
09:54 5,694.82 5,695.54 5,693.59 5,694.79 24,876.0K
09:55 5,694.88 5,697.43 5,694.15 5,697.43 25,248.9K
09:56 5,697.90 5,697.90 5,695.27 5,696.53 40,138.1K
09:57 5,696.05 5,696.05 5,692.36 5,693.83 33,605.3K
09:58 5,693.86 5,693.86 5,688.12 5,688.60 29,155.1K
09:59 5,687.71 5,688.08 5,684.33 5,687.15 26,126.4K
10:00 5,686.75 5,691.73 5,686.75 5,689.77 20,365.5K
10:01 5,689.78 5,693.30 5,686.66 5,687.20 23,053.4K
10:02 5,688.16 5,694.27 5,688.16 5,691.52 23,008.2K
10:03 5,690.50 5,695.28 5,690.50 5,692.86 24,513.4K
10:04 5,693.27 5,693.27 5,689.59 5,690.64 25,821.8K
10:05 5,690.50 5,690.50 5,688.09 5,688.09 21,345.9K
10:06 5,687.71 5,687.71 5,680.28 5,680.28 36,727.2K
10:07 5,680.18 5,689.69 5,679.94 5,689.69 22,200.3K
10:08 5,690.14 5,693.84 5,690.14 5,692.75 22,373.5K
10:09 5,693.04 5,699.04 5,692.83 5,698.54 21,005.9K
10:10 5,699.41 5,705.20 5,699.41 5,703.19 29,914.3K
10:11 5,702.70 5,704.64 5,702.38 5,704.64 14,822.0K
10:12 5,704.86 5,706.57 5,702.77 5,704.12 20,262.9K
10:13 5,703.13 5,705.85 5,698.18 5,698.18 19,567.9K
10:14 5,698.34 5,700.62 5,696.82 5,700.00 14,473.4K
10:15 5,699.25 5,704.39 5,699.25 5,704.01 39,208.4K
10:16 5,704.99 5,705.46 5,700.93 5,701.50 25,906.4K
10:17 5,701.57 5,708.64 5,701.57 5,708.64 22,327.2K
10:18 5,708.03 5,709.40 5,705.92 5,706.74 18,692.6K
10:19 5,707.26 5,709.03 5,706.84 5,708.94 12,828.0K
10:20 5,709.66 5,717.36 5,709.66 5,717.36 22,927.8K
10:21 5,718.02 5,718.15 5,711.65 5,711.65 21,200.1K
10:22 5,711.88 5,714.73 5,711.51 5,714.32 21,277.2K
10:23 5,714.44 5,715.82 5,713.13 5,715.62 15,664.1K
10:24 5,715.36 5,715.52 5,710.98 5,711.27 14,507.4K
10:25 5,711.03 5,711.78 5,709.89 5,709.89 17,331.7K
10:26 5,710.30 5,716.73 5,709.94 5,716.73 18,261.9K
10:27 5,716.76 5,716.76 5,711.49 5,711.70 15,667.8K
10:28 5,711.96 5,712.71 5,711.78 5,712.71 17,801.6K
10:29 5,712.02 5,715.99 5,711.76 5,715.99 17,227.1K
10:30 5,714.90 5,719.82 5,714.90 5,717.86 20,924.0K
10:31 5,717.20 5,718.29 5,715.44 5,717.47 16,076.0K
10:32 5,716.67 5,717.41 5,712.68 5,712.68 16,375.6K
10:33 5,712.57 5,713.18 5,710.07 5,712.78 23,416.7K
10:34 5,712.35 5,719.23 5,712.35 5,719.23 16,911.3K
10:35 5,719.02 5,720.45 5,715.85 5,717.92 15,154.8K
10:36 5,717.43 5,717.43 5,708.12 5,708.12 22,795.9K
10:37 5,708.02 5,708.44 5,703.50 5,703.50 14,488.9K
10:38 5,703.06 5,705.49 5,699.68 5,705.49 18,458.1K
10:39 5,705.33 5,705.33 5,698.83 5,698.83 13,453.2K
10:40 5,698.58 5,708.00 5,698.58 5,706.29 15,569.3K
10:41 5,705.66 5,706.25 5,704.91 5,706.25 9,011.9K
10:42 5,705.63 5,710.23 5,705.06 5,709.54 15,011.0K
10:43 5,709.41 5,711.98 5,709.07 5,711.87 16,479.5K
10:44 5,712.24 5,713.75 5,712.24 5,713.73 14,346.7K
10:45 5,713.03 5,713.82 5,709.68 5,710.09 12,044.9K
10:46 5,710.22 5,711.28 5,706.29 5,706.61 11,312.7K
10:47 5,706.33 5,711.32 5,705.02 5,710.98 14,693.9K
10:48 5,710.44 5,711.12 5,706.99 5,706.99 12,940.2K
10:49 5,706.27 5,708.47 5,705.62 5,708.27 10,763.0K
10:50 5,708.22 5,713.54 5,708.22 5,713.45 51,860.5K
10:51 5,712.42 5,713.61 5,711.44 5,711.44 14,005.8K
10:52 5,710.41 5,710.41 5,703.83 5,705.97 19,481.1K
10:53 5,706.16 5,707.87 5,703.82 5,704.02 10,770.4K
10:54 5,703.45 5,703.45 5,700.47 5,700.47 10,683.5K
10:55 5,700.68 5,700.68 5,695.63 5,695.63 13,713.8K
10:56 5,695.18 5,699.68 5,695.04 5,696.55 12,755.2K
10:57 5,696.50 5,698.18 5,695.43 5,695.54 12,279.3K
10:58 5,694.85 5,694.94 5,691.42 5,691.42 15,095.0K
10:59 5,691.23 5,692.87 5,688.36 5,691.93 18,525.1K
11:00 5,691.47 5,694.54 5,691.33 5,694.50 12,932.2K
11:01 5,693.70 5,694.13 5,688.32 5,688.38 12,929.8K
11:02 5,688.27 5,688.54 5,685.26 5,685.35 23,767.8K
11:03 5,685.04 5,687.80 5,684.86 5,686.40 14,234.5K
11:04 5,686.17 5,686.28 5,680.72 5,680.72 15,591.7K
11:05 5,680.70 5,686.36 5,680.70 5,683.46 15,936.8K
11:06 5,683.78 5,683.87 5,682.22 5,682.22 10,045.8K
11:07 5,681.52 5,682.23 5,681.30 5,682.06 11,050.2K
11:08 5,683.31 5,685.19 5,682.56 5,683.83 10,972.9K
11:09 5,683.37 5,688.53 5,683.37 5,688.53 9,155.2K
11:10 5,688.21 5,691.41 5,687.94 5,690.43 8,937.4K
11:11 5,689.42 5,689.47 5,685.77 5,686.22 8,522.2K
11:12 5,686.20 5,691.17 5,686.20 5,690.49 7,069.1K
11:13 5,690.32 5,690.32 5,684.78 5,685.75 8,560.7K
11:14 5,685.38 5,685.42 5,683.63 5,683.63 7,987.6K
11:15 5,683.38 5,688.09 5,683.38 5,687.50 8,497.9K
11:16 5,687.11 5,687.86 5,684.62 5,685.82 5,838.0K
11:17 5,685.44 5,687.42 5,684.80 5,686.59 7,338.1K
11:18 5,686.73 5,686.73 5,682.75 5,683.10 7,636.7K
11:19 5,682.60 5,683.37 5,681.40 5,681.66 5,764.1K
11:20 5,680.98 5,682.67 5,680.64 5,682.22 7,025.9K
11:21 5,682.13 5,682.13 5,678.68 5,678.81 9,286.5K
11:22 5,678.77 5,680.39 5,678.42 5,680.29 7,745.2K
11:23 5,680.61 5,684.00 5,680.60 5,683.22 8,653.1K
11:24 5,682.46 5,683.34 5,681.50 5,682.39 7,489.4K
11:25 5,682.34 5,682.69 5,681.30 5,681.89 6,103.7K
11:26 5,681.27 5,681.36 5,677.76 5,678.18 9,010.9K
11:27 5,677.70 5,678.36 5,673.04 5,673.04 11,829.8K
11:28 5,673.80 5,677.95 5,673.80 5,677.16 10,661.8K
11:29 5,677.20 5,681.27 5,676.39 5,681.27 7,838.4K
11:30 5,680.16 5,680.16 5,680.04 5,680.04 429.8K
11:31 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:32 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:33 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:34 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:35 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:36 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:37 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:38 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:39 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:40 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:41 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:42 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:43 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:44 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:45 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:46 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:47 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:48 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:49 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:50 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:51 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:52 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:53 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:54 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:55 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:56 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:57 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:58 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
11:59 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:00 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:01 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:02 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:03 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:04 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:05 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:06 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:07 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:08 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:09 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:10 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:11 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:12 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:13 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:14 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:15 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:16 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:17 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:18 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:19 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:20 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:21 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:22 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:23 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:24 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:25 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:26 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:27 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:28 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:29 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:30 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:31 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:32 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:33 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:34 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:35 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:36 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:37 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:38 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:39 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:40 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:41 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:42 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:43 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:44 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:45 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:46 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:47 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:48 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:49 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:50 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:51 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:52 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:53 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:54 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:55 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:56 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:57 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:58 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
12:59 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
13:00 5,680.04 5,681.31 5,676.40 5,676.43 26,151.4K
13:01 5,677.58 5,679.87 5,677.20 5,678.43 9,356.9K
13:02 5,678.80 5,678.80 5,675.33 5,675.47 10,188.5K
13:03 5,675.07 5,675.42 5,672.00 5,672.23 12,693.8K
13:04 5,671.42 5,674.92 5,670.97 5,674.85 11,739.3K
13:05 5,675.03 5,675.69 5,674.11 5,674.45 8,607.5K
13:06 5,674.33 5,674.33 5,671.52 5,671.84 34,135.2K
13:07 5,672.14 5,673.82 5,671.67 5,672.55 9,555.2K
13:08 5,672.36 5,672.36 5,669.17 5,669.30 14,583.0K
13:09 5,668.68 5,669.63 5,667.95 5,668.15 10,217.2K
13:10 5,668.24 5,674.34 5,668.11 5,674.34 9,094.2K
13:11 5,675.48 5,675.48 5,672.93 5,673.71 8,118.2K
13:12 5,673.73 5,673.73 5,671.02 5,673.04 8,050.6K
13:13 5,673.02 5,675.37 5,673.02 5,675.37 7,273.1K
13:14 5,675.71 5,676.20 5,674.81 5,675.32 8,649.5K
13:15 5,675.43 5,675.43 5,671.18 5,672.12 9,670.0K
13:16 5,672.77 5,678.58 5,672.77 5,678.45 13,963.3K
13:17 5,678.45 5,678.80 5,677.13 5,678.29 8,299.8K
13:18 5,678.12 5,681.60 5,677.61 5,681.58 8,169.0K
13:19 5,681.97 5,684.35 5,681.45 5,683.90 18,051.7K
13:20 5,684.23 5,684.23 5,680.97 5,681.97 8,453.1K
13:21 5,681.89 5,681.89 5,679.23 5,680.54 8,572.0K
13:22 5,680.86 5,682.85 5,680.39 5,682.10 6,303.0K
13:23 5,681.75 5,681.75 5,679.22 5,679.86 9,139.1K
13:24 5,679.15 5,679.38 5,672.70 5,672.70 14,761.9K
13:25 5,673.05 5,673.22 5,670.07 5,670.21 13,238.3K
13:26 5,670.57 5,674.41 5,670.57 5,674.41 10,738.5K
13:27 5,674.42 5,678.92 5,674.42 5,678.75 9,314.9K
13:28 5,678.62 5,679.98 5,676.67 5,677.21 7,797.4K
13:29 5,676.35 5,677.56 5,675.35 5,676.98 8,362.2K
13:30 5,677.24 5,677.24 5,672.76 5,673.45 7,299.7K
13:31 5,673.76 5,676.42 5,673.76 5,675.26 7,146.9K
13:32 5,674.25 5,674.25 5,669.98 5,669.98 9,404.6K
13:33 5,670.03 5,672.10 5,670.03 5,670.90 7,089.0K
13:34 5,671.27 5,671.27 5,669.14 5,669.62 7,773.0K
13:35 5,670.02 5,671.90 5,668.85 5,668.85 9,089.5K
13:36 5,668.72 5,668.72 5,665.56 5,666.31 13,452.0K
13:37 5,665.71 5,665.85 5,663.25 5,663.25 10,926.1K
13:38 5,663.26 5,663.92 5,662.42 5,662.62 9,285.7K
13:39 5,662.33 5,662.92 5,661.16 5,661.16 10,955.3K
13:40 5,661.31 5,661.65 5,658.97 5,659.46 11,856.8K
13:41 5,659.14 5,663.39 5,659.14 5,663.00 15,954.9K
13:42 5,662.87 5,665.28 5,662.87 5,665.28 8,200.7K
13:43 5,665.21 5,666.68 5,663.89 5,663.89 8,148.9K
13:44 5,663.88 5,665.17 5,663.30 5,664.53 6,498.4K
13:45 5,664.68 5,665.86 5,660.18 5,660.18 9,639.3K
13:46 5,659.98 5,660.63 5,658.30 5,659.80 9,070.0K
13:47 5,658.79 5,658.79 5,655.72 5,656.20 13,589.3K
13:48 5,656.15 5,657.06 5,655.16 5,655.37 9,396.3K
13:49 5,656.06 5,656.06 5,654.39 5,654.39 9,830.5K
13:50 5,654.67 5,657.43 5,654.19 5,656.60 10,314.8K
13:51 5,657.15 5,657.15 5,653.82 5,654.01 7,883.8K
13:52 5,653.36 5,653.87 5,650.58 5,650.58 10,211.2K
13:53 5,650.55 5,650.83 5,648.36 5,648.36 18,855.3K
13:54 5,647.98 5,652.38 5,647.86 5,650.72 21,858.8K
13:55 5,650.96 5,654.39 5,650.96 5,654.39 9,980.3K
13:56 5,654.39 5,654.39 5,652.56 5,652.86 10,680.2K
13:57 5,653.59 5,656.40 5,653.59 5,655.70 7,911.5K
13:58 5,656.12 5,656.12 5,654.19 5,654.81 7,839.5K
13:59 5,655.13 5,656.29 5,654.80 5,656.29 7,053.5K
14:00 5,655.72 5,655.72 5,653.69 5,653.93 7,141.6K
14:01 5,654.16 5,658.69 5,653.46 5,658.47 8,922.5K
14:02 5,658.08 5,658.72 5,652.82 5,652.82 9,104.5K
14:03 5,652.96 5,652.96 5,649.79 5,650.39 7,700.6K
14:04 5,650.53 5,650.67 5,646.88 5,646.88 8,684.5K
14:05 5,646.96 5,648.08 5,644.94 5,645.07 10,034.3K
14:06 5,644.98 5,645.12 5,641.63 5,642.03 13,334.5K
14:07 5,641.98 5,641.98 5,639.30 5,639.30 25,779.0K
14:08 5,638.98 5,641.24 5,638.45 5,640.97 12,827.8K
14:09 5,640.94 5,640.94 5,638.17 5,639.65 13,076.6K
14:10 5,639.91 5,641.17 5,638.90 5,640.55 11,568.5K
14:11 5,640.72 5,640.98 5,638.53 5,639.25 9,455.9K
14:12 5,638.97 5,639.74 5,638.86 5,638.95 11,304.9K
14:13 5,638.68 5,639.16 5,637.52 5,637.61 11,742.9K
14:14 5,637.91 5,639.19 5,637.91 5,638.36 9,892.9K
14:15 5,639.15 5,639.15 5,637.06 5,637.11 9,934.7K
14:16 5,637.26 5,641.45 5,636.84 5,641.45 13,031.5K
14:17 5,641.34 5,641.34 5,639.72 5,640.45 8,394.1K
14:18 5,640.62 5,640.62 5,637.16 5,637.16 9,792.4K
14:19 5,637.00 5,637.03 5,634.80 5,634.80 8,643.0K
14:20 5,635.45 5,638.91 5,635.45 5,638.91 10,993.7K
14:21 5,639.77 5,639.77 5,636.51 5,636.74 7,392.0K
14:22 5,636.82 5,638.79 5,636.53 5,637.89 7,187.0K
14:23 5,637.95 5,638.15 5,635.93 5,636.46 9,173.2K
14:24 5,636.58 5,637.76 5,636.37 5,637.39 8,047.7K
14:25 5,637.34 5,637.34 5,635.15 5,635.37 8,548.8K
14:26 5,635.16 5,635.39 5,632.19 5,632.19 12,976.4K
14:27 5,632.36 5,633.67 5,631.46 5,632.47 14,795.6K
14:28 5,632.40 5,632.40 5,629.42 5,629.69 11,254.5K
14:29 5,629.55 5,634.99 5,628.78 5,634.99 16,742.7K
14:30 5,635.15 5,636.64 5,632.88 5,635.00 11,186.2K
14:31 5,634.76 5,635.77 5,632.25 5,632.25 11,608.6K
14:32 5,632.50 5,632.50 5,626.95 5,626.95 14,891.3K
14:33 5,626.81 5,627.09 5,624.53 5,624.53 13,106.2K
14:34 5,625.11 5,625.13 5,622.77 5,625.13 18,374.4K
14:35 5,625.90 5,625.90 5,623.66 5,624.00 11,467.3K
14:36 5,623.75 5,623.75 5,622.69 5,623.19 11,766.3K
14:37 5,623.47 5,623.47 5,622.12 5,622.69 11,510.5K
14:38 5,623.23 5,623.23 5,619.81 5,619.81 18,289.8K
14:39 5,619.38 5,619.38 5,615.41 5,615.41 24,240.7K
14:40 5,616.43 5,617.29 5,614.88 5,614.88 20,648.2K
14:41 5,615.55 5,615.55 5,612.34 5,613.35 17,361.3K
14:42 5,613.51 5,621.36 5,613.49 5,621.36 20,184.1K
14:43 5,621.07 5,628.01 5,620.91 5,628.01 18,175.5K
14:44 5,627.98 5,633.54 5,627.98 5,632.54 19,844.9K
14:45 5,631.91 5,635.83 5,631.04 5,635.83 16,638.2K
14:46 5,636.01 5,639.21 5,635.68 5,638.72 22,057.7K
14:47 5,639.27 5,639.87 5,630.77 5,631.09 21,845.7K
14:48 5,631.04 5,633.03 5,630.93 5,632.93 13,948.7K
14:49 5,632.25 5,637.80 5,632.25 5,637.45 13,764.2K
14:50 5,637.33 5,638.52 5,636.27 5,637.45 15,756.2K
14:51 5,637.65 5,640.16 5,637.65 5,640.16 12,807.8K
14:52 5,640.27 5,642.24 5,640.27 5,641.65 13,450.9K
14:53 5,642.30 5,643.60 5,642.20 5,643.60 16,817.1K
14:54 5,643.86 5,644.62 5,643.53 5,643.90 20,853.4K
14:55 5,643.83 5,644.94 5,642.61 5,642.89 19,031.5K
14:56 5,643.42 5,644.49 5,642.81 5,644.49 22,872.8K
14:57 5,643.92 5,644.03 5,643.80 5,643.80 1,197.5K
14:58 5,643.80 5,643.80 5,643.80 5,643.80 0.0K
14:59 5,643.80 5,643.80 5,643.80 5,643.80 49,296.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles