SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,738.40 5,738.40 5,738.40 5,738.40 27,615.4K
09:29 5,738.40 5,738.40 5,738.40 5,738.40 0.0K
09:30 5,738.40 5,738.40 5,730.43 5,735.10 91,418.8K
09:31 5,734.85 5,739.33 5,734.85 5,735.64 67,731.3K
09:32 5,735.09 5,743.16 5,734.17 5,743.10 57,134.5K
09:33 5,743.35 5,748.83 5,743.35 5,744.94 48,415.5K
09:34 5,745.66 5,745.66 5,739.61 5,741.69 45,727.5K
09:35 5,740.70 5,741.39 5,731.21 5,734.94 45,223.4K
09:36 5,733.28 5,734.12 5,727.38 5,728.97 38,189.8K
09:37 5,728.71 5,729.63 5,722.67 5,723.01 38,146.3K
09:38 5,723.05 5,723.87 5,720.67 5,723.28 34,490.0K
09:39 5,723.62 5,724.74 5,719.10 5,719.10 38,873.0K
09:40 5,717.81 5,718.13 5,713.03 5,714.93 44,235.4K
09:41 5,714.99 5,720.16 5,713.95 5,719.56 46,996.4K
09:42 5,719.78 5,722.23 5,718.55 5,720.18 31,945.5K
09:43 5,719.67 5,719.92 5,717.66 5,717.66 32,331.4K
09:44 5,718.36 5,719.22 5,716.36 5,716.36 30,348.9K
09:45 5,716.80 5,726.69 5,716.05 5,726.50 42,281.6K
09:46 5,727.88 5,731.82 5,724.59 5,724.89 30,816.3K
09:47 5,725.71 5,725.71 5,715.07 5,715.07 30,839.3K
09:48 5,714.34 5,720.37 5,714.30 5,718.52 29,477.9K
09:49 5,719.26 5,719.84 5,715.68 5,717.69 26,402.6K
09:50 5,717.10 5,724.54 5,714.97 5,724.54 26,633.5K
09:51 5,724.18 5,726.51 5,723.22 5,725.84 20,361.2K
09:52 5,725.68 5,730.23 5,724.54 5,730.23 23,855.2K
09:53 5,729.43 5,731.09 5,727.42 5,731.09 38,507.9K
09:54 5,731.59 5,736.23 5,731.59 5,734.08 25,178.8K
09:55 5,734.98 5,736.53 5,734.74 5,735.03 41,994.2K
09:56 5,734.47 5,735.16 5,730.24 5,730.24 21,387.1K
09:57 5,729.27 5,729.27 5,726.28 5,728.57 18,867.0K
09:58 5,727.87 5,727.87 5,724.11 5,724.11 20,198.7K
09:59 5,724.45 5,727.32 5,723.87 5,726.81 18,636.2K
10:00 5,726.85 5,734.79 5,726.85 5,734.79 25,951.3K
10:01 5,734.88 5,734.88 5,729.57 5,732.30 18,992.9K
10:02 5,732.50 5,740.66 5,731.30 5,740.66 19,583.1K
10:03 5,740.67 5,742.18 5,739.53 5,741.92 25,446.9K
10:04 5,741.57 5,743.20 5,741.57 5,742.70 18,896.6K
10:05 5,742.78 5,744.00 5,741.00 5,743.55 19,389.1K
10:06 5,743.14 5,751.47 5,742.72 5,751.47 27,060.2K
10:07 5,751.22 5,751.22 5,742.07 5,742.45 23,091.9K
10:08 5,743.05 5,743.05 5,738.64 5,739.23 16,048.4K
10:09 5,739.30 5,741.65 5,737.97 5,741.21 16,144.7K
10:10 5,740.97 5,744.63 5,740.97 5,744.63 14,638.3K
10:11 5,744.52 5,745.97 5,738.59 5,739.04 20,143.4K
10:12 5,738.18 5,738.18 5,730.44 5,730.75 21,444.9K
10:13 5,730.97 5,730.97 5,726.56 5,726.93 21,351.7K
10:14 5,726.25 5,726.25 5,722.01 5,724.90 21,693.7K
10:15 5,724.96 5,731.03 5,724.96 5,730.70 16,556.7K
10:16 5,730.56 5,735.79 5,730.56 5,735.58 17,885.4K
10:17 5,735.13 5,735.13 5,732.34 5,734.07 21,780.6K
10:18 5,734.55 5,737.40 5,734.55 5,737.21 13,981.1K
10:19 5,736.67 5,737.51 5,735.97 5,736.77 13,622.1K
10:20 5,736.21 5,736.21 5,730.31 5,730.31 22,737.3K
10:21 5,730.03 5,738.79 5,730.03 5,738.76 27,283.2K
10:22 5,738.87 5,739.43 5,736.11 5,739.18 17,527.7K
10:23 5,739.13 5,739.56 5,737.68 5,739.56 16,878.7K
10:24 5,740.62 5,742.35 5,738.50 5,739.15 16,802.5K
10:25 5,738.92 5,741.61 5,738.35 5,741.61 16,805.1K
10:26 5,741.15 5,743.46 5,735.91 5,736.34 22,896.4K
10:27 5,736.90 5,736.90 5,733.55 5,734.42 16,308.2K
10:28 5,734.70 5,738.37 5,734.66 5,738.37 15,926.5K
10:29 5,738.65 5,738.65 5,734.06 5,734.35 18,783.1K
10:30 5,734.05 5,734.33 5,731.57 5,732.40 19,837.6K
10:31 5,731.98 5,733.91 5,729.58 5,729.58 16,358.8K
10:32 5,730.01 5,730.01 5,726.77 5,726.83 20,422.3K
10:33 5,726.00 5,726.01 5,722.22 5,722.73 22,567.2K
10:34 5,721.91 5,722.08 5,715.92 5,716.83 33,600.7K
10:35 5,716.81 5,717.97 5,716.11 5,716.11 50,555.0K
10:36 5,716.05 5,716.39 5,714.46 5,714.58 34,635.4K
10:37 5,714.48 5,714.48 5,709.00 5,709.20 24,882.1K
10:38 5,708.63 5,710.77 5,708.63 5,710.44 17,687.6K
10:39 5,709.85 5,709.85 5,706.17 5,706.55 16,073.4K
10:40 5,705.77 5,705.77 5,701.58 5,701.92 29,195.5K
10:41 5,701.54 5,706.70 5,701.23 5,706.33 20,653.3K
10:42 5,706.14 5,709.15 5,705.74 5,709.15 14,877.5K
10:43 5,709.19 5,713.76 5,709.15 5,713.76 13,360.6K
10:44 5,713.89 5,713.89 5,710.02 5,710.58 12,718.5K
10:45 5,710.91 5,710.91 5,704.92 5,704.92 13,646.3K
10:46 5,704.47 5,704.66 5,703.23 5,703.73 13,070.7K
10:47 5,703.61 5,706.43 5,702.96 5,706.43 11,443.1K
10:48 5,706.41 5,709.24 5,706.19 5,709.24 10,025.9K
10:49 5,709.38 5,712.35 5,709.38 5,711.60 13,466.9K
10:50 5,712.04 5,712.41 5,710.79 5,711.62 7,860.5K
10:51 5,711.70 5,712.89 5,711.44 5,712.17 11,074.8K
10:52 5,712.45 5,716.05 5,712.45 5,715.90 10,191.2K
10:53 5,716.73 5,716.73 5,715.09 5,715.33 9,165.7K
10:54 5,715.64 5,715.95 5,712.61 5,713.07 11,417.1K
10:55 5,713.56 5,713.56 5,710.58 5,710.91 12,525.7K
10:56 5,710.56 5,711.11 5,709.37 5,709.74 8,501.7K
10:57 5,710.30 5,710.30 5,708.38 5,709.17 9,497.7K
10:58 5,710.34 5,711.21 5,709.83 5,711.09 9,073.9K
10:59 5,712.02 5,715.61 5,711.28 5,715.58 9,765.6K
11:00 5,715.73 5,715.73 5,711.00 5,712.08 9,977.7K
11:01 5,711.56 5,712.17 5,710.18 5,711.21 10,008.5K
11:02 5,711.59 5,711.87 5,709.90 5,709.90 7,697.9K
11:03 5,709.92 5,709.92 5,706.27 5,706.27 9,177.6K
11:04 5,706.91 5,706.91 5,705.36 5,705.36 6,456.3K
11:05 5,706.23 5,706.23 5,702.00 5,702.00 8,571.0K
11:06 5,701.88 5,704.70 5,701.59 5,704.59 8,172.0K
11:07 5,704.88 5,710.67 5,704.88 5,710.67 11,391.3K
11:08 5,710.67 5,713.88 5,710.67 5,713.51 9,966.5K
11:09 5,714.67 5,714.67 5,711.74 5,712.75 9,314.1K
11:10 5,713.10 5,715.34 5,713.10 5,714.91 9,552.2K
11:11 5,715.20 5,715.40 5,710.00 5,710.00 14,633.6K
11:12 5,710.55 5,713.38 5,710.55 5,712.36 8,036.7K
11:13 5,712.50 5,713.19 5,711.63 5,711.63 7,833.6K
11:14 5,711.90 5,711.90 5,708.20 5,708.20 7,350.6K
11:15 5,708.38 5,710.75 5,707.76 5,710.75 7,446.2K
11:16 5,711.08 5,712.17 5,710.78 5,712.17 9,052.5K
11:17 5,712.73 5,714.30 5,712.73 5,714.28 10,284.8K
11:18 5,714.48 5,716.33 5,714.08 5,716.33 11,956.6K
11:19 5,716.67 5,717.93 5,716.51 5,717.17 11,928.2K
11:20 5,717.60 5,720.73 5,717.54 5,720.23 15,714.9K
11:21 5,720.82 5,720.82 5,718.79 5,719.72 12,400.6K
11:22 5,719.35 5,721.36 5,719.35 5,720.40 15,906.5K
11:23 5,720.35 5,720.44 5,717.86 5,718.99 9,939.9K
11:24 5,718.90 5,722.13 5,718.90 5,721.69 9,661.5K
11:25 5,721.81 5,721.81 5,719.00 5,719.14 9,150.0K
11:26 5,719.11 5,719.11 5,716.38 5,716.38 8,680.6K
11:27 5,716.04 5,716.04 5,710.27 5,710.27 12,237.3K
11:28 5,710.46 5,715.54 5,710.44 5,715.54 8,439.7K
11:29 5,715.26 5,715.26 5,709.30 5,709.40 8,357.3K
11:30 5,709.90 5,709.95 5,709.90 5,709.95 304.2K
11:31 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:32 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:33 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:34 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:35 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:36 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:37 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:38 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:39 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:40 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:41 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:42 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:43 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:44 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:45 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:46 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:47 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:48 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:49 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:50 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:51 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:52 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:53 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:54 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:55 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:56 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:57 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:58 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
11:59 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:00 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:01 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:02 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:03 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:04 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:05 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:06 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:07 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:08 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:09 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:10 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:11 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:12 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:13 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:14 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:15 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:16 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:17 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:18 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:19 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:20 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:21 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:22 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:23 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:24 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:25 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:26 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:27 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:28 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:29 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:30 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:31 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:32 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:33 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:34 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:35 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:36 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:37 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:38 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:39 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:40 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:41 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:42 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:43 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:44 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:45 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:46 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:47 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:48 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:49 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:50 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:51 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:52 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:53 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:54 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:55 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:56 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:57 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:58 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
12:59 5,709.95 5,709.95 5,709.95 5,709.95 0.0K
13:00 5,709.95 5,711.36 5,706.81 5,707.24 26,412.6K
13:01 5,707.75 5,709.09 5,704.62 5,708.16 11,880.4K
13:02 5,707.70 5,708.06 5,705.80 5,707.97 8,506.6K
13:03 5,707.38 5,707.47 5,705.68 5,706.51 8,158.2K
13:04 5,706.89 5,707.78 5,705.99 5,707.20 6,580.6K
13:05 5,707.25 5,709.80 5,707.13 5,709.80 6,022.4K
13:06 5,709.77 5,709.77 5,706.75 5,707.10 8,571.7K
13:07 5,707.20 5,707.28 5,705.71 5,706.53 8,169.2K
13:08 5,706.49 5,707.90 5,705.49 5,707.75 6,895.1K
13:09 5,707.94 5,711.86 5,707.94 5,711.86 7,137.7K
13:10 5,711.12 5,713.60 5,711.12 5,713.60 6,351.6K
13:11 5,713.18 5,714.60 5,712.60 5,712.60 6,818.3K
13:12 5,712.91 5,719.41 5,712.91 5,719.41 8,224.8K
13:13 5,719.14 5,722.91 5,718.61 5,722.89 11,252.2K
13:14 5,722.01 5,724.32 5,722.01 5,724.32 9,745.0K
13:15 5,724.53 5,724.74 5,723.10 5,723.38 9,529.9K
13:16 5,723.83 5,727.78 5,723.43 5,727.47 8,948.8K
13:17 5,727.66 5,729.07 5,726.05 5,726.07 10,860.4K
13:18 5,726.57 5,727.33 5,725.15 5,726.46 9,123.9K
13:19 5,726.65 5,726.65 5,722.46 5,722.85 7,268.4K
13:20 5,722.11 5,722.63 5,720.04 5,720.66 7,595.7K
13:21 5,719.80 5,721.62 5,718.58 5,720.01 8,527.3K
13:22 5,720.13 5,720.83 5,719.59 5,720.63 8,095.2K
13:23 5,720.50 5,723.60 5,719.58 5,723.60 9,210.0K
13:24 5,723.48 5,724.47 5,723.28 5,724.47 6,815.7K
13:25 5,724.58 5,726.30 5,723.83 5,726.30 8,728.5K
13:26 5,726.19 5,726.19 5,723.30 5,724.06 12,652.1K
13:27 5,724.04 5,726.07 5,723.97 5,725.18 7,988.1K
13:28 5,725.20 5,726.12 5,725.04 5,725.99 7,610.2K
13:29 5,726.47 5,728.70 5,725.54 5,726.08 10,158.2K
13:30 5,725.99 5,728.33 5,725.63 5,728.33 7,638.4K
13:31 5,727.87 5,731.70 5,727.87 5,731.70 10,565.1K
13:32 5,731.31 5,732.00 5,729.86 5,729.86 10,035.5K
13:33 5,730.31 5,735.16 5,730.31 5,735.16 8,360.0K
13:34 5,735.54 5,735.68 5,731.70 5,732.38 12,561.1K
13:35 5,732.35 5,732.36 5,728.35 5,728.94 11,232.0K
13:36 5,728.86 5,733.98 5,728.61 5,733.98 7,538.0K
13:37 5,733.86 5,736.05 5,733.62 5,735.74 10,986.3K
13:38 5,736.15 5,742.07 5,736.15 5,741.71 22,260.1K
13:39 5,740.79 5,740.83 5,738.54 5,740.27 15,849.9K
13:40 5,740.22 5,747.47 5,740.22 5,747.47 24,057.7K
13:41 5,747.50 5,750.37 5,747.41 5,750.08 26,529.6K
13:42 5,750.68 5,750.79 5,746.97 5,747.27 16,518.5K
13:43 5,747.10 5,747.10 5,740.56 5,741.02 12,914.4K
13:44 5,740.51 5,742.58 5,736.88 5,742.58 14,288.7K
13:45 5,744.09 5,746.07 5,742.02 5,742.02 12,332.1K
13:46 5,742.04 5,742.04 5,737.18 5,737.22 10,483.9K
13:47 5,736.48 5,739.59 5,736.11 5,738.91 9,309.3K
13:48 5,738.78 5,742.43 5,738.78 5,741.10 10,761.9K
13:49 5,741.54 5,741.54 5,737.75 5,738.93 10,886.3K
13:50 5,738.69 5,740.00 5,738.67 5,739.55 9,024.7K
13:51 5,739.98 5,740.92 5,739.16 5,740.53 12,895.3K
13:52 5,740.34 5,741.07 5,737.17 5,737.17 12,421.3K
13:53 5,735.55 5,735.55 5,728.92 5,729.37 16,331.3K
13:54 5,728.70 5,729.16 5,724.82 5,724.82 26,977.4K
13:55 5,725.11 5,726.88 5,724.86 5,725.34 10,116.4K
13:56 5,725.48 5,728.69 5,724.99 5,728.69 10,269.1K
13:57 5,728.16 5,729.10 5,727.22 5,728.31 14,436.8K
13:58 5,728.58 5,728.58 5,726.54 5,727.08 9,471.1K
13:59 5,726.29 5,728.72 5,726.06 5,727.86 8,420.1K
14:00 5,728.23 5,729.50 5,727.12 5,729.50 6,297.2K
14:01 5,730.62 5,732.72 5,730.51 5,730.85 9,997.5K
14:02 5,730.91 5,733.72 5,730.91 5,733.45 7,154.3K
14:03 5,733.93 5,735.06 5,733.54 5,734.04 31,828.1K
14:04 5,734.30 5,734.53 5,732.90 5,733.82 9,093.3K
14:05 5,732.74 5,733.38 5,731.26 5,733.38 9,001.6K
14:06 5,733.11 5,734.21 5,732.82 5,733.57 8,477.1K
14:07 5,733.58 5,735.04 5,733.27 5,734.15 9,793.3K
14:08 5,734.04 5,737.44 5,734.04 5,737.44 9,859.8K
14:09 5,736.85 5,741.12 5,736.85 5,741.12 11,747.5K
14:10 5,740.95 5,743.79 5,740.95 5,743.78 15,708.8K
14:11 5,744.69 5,750.17 5,744.69 5,749.12 34,186.4K
14:12 5,749.55 5,755.94 5,749.55 5,755.65 26,771.7K
14:13 5,756.36 5,756.36 5,751.90 5,753.98 25,881.6K
14:14 5,753.66 5,753.75 5,749.44 5,751.27 20,296.8K
14:15 5,750.57 5,751.13 5,749.49 5,750.00 17,645.8K
14:16 5,749.47 5,750.19 5,746.93 5,747.27 19,163.5K
14:17 5,747.97 5,747.97 5,741.43 5,741.43 17,896.9K
14:18 5,741.46 5,742.61 5,741.13 5,742.61 14,109.2K
14:19 5,742.52 5,742.84 5,736.54 5,736.54 26,076.1K
14:20 5,735.92 5,735.92 5,730.97 5,731.05 29,998.0K
14:21 5,732.36 5,732.36 5,730.66 5,730.73 13,369.3K
14:22 5,730.66 5,732.75 5,730.07 5,730.07 12,362.0K
14:23 5,729.47 5,729.47 5,727.67 5,728.70 12,061.5K
14:24 5,729.01 5,729.01 5,725.45 5,725.45 14,767.2K
14:25 5,724.88 5,725.01 5,723.84 5,724.00 14,513.3K
14:26 5,723.83 5,724.55 5,721.76 5,721.76 13,944.7K
14:27 5,721.69 5,721.89 5,719.04 5,719.04 16,679.9K
14:28 5,718.62 5,719.75 5,718.20 5,718.40 13,369.9K
14:29 5,718.75 5,719.05 5,715.49 5,715.49 15,597.5K
14:30 5,713.91 5,714.81 5,711.88 5,713.26 25,546.8K
14:31 5,713.17 5,713.44 5,711.82 5,712.96 14,458.1K
14:32 5,713.92 5,714.70 5,711.44 5,712.52 12,757.6K
14:33 5,712.13 5,712.13 5,709.00 5,709.46 19,282.0K
14:34 5,709.29 5,711.07 5,708.33 5,711.07 15,840.8K
14:35 5,711.51 5,715.58 5,711.51 5,715.24 14,956.0K
14:36 5,716.21 5,717.42 5,715.26 5,716.84 11,427.3K
14:37 5,716.55 5,716.74 5,713.13 5,713.13 14,184.9K
14:38 5,713.08 5,713.55 5,711.39 5,711.60 11,680.0K
14:39 5,711.63 5,711.83 5,709.98 5,709.98 11,060.0K
14:40 5,709.57 5,710.37 5,708.17 5,708.65 13,057.6K
14:41 5,708.53 5,708.79 5,703.09 5,703.09 21,215.6K
14:42 5,702.97 5,702.97 5,700.75 5,700.75 18,119.1K
14:43 5,700.96 5,701.07 5,697.73 5,697.73 22,601.5K
14:44 5,697.19 5,697.19 5,691.96 5,691.96 25,115.7K
14:45 5,691.63 5,697.03 5,691.63 5,696.53 23,691.8K
14:46 5,696.39 5,698.72 5,695.55 5,698.66 19,331.6K
14:47 5,698.96 5,699.89 5,695.98 5,696.27 17,703.4K
14:48 5,696.18 5,696.18 5,694.54 5,694.62 17,061.4K
14:49 5,694.43 5,694.87 5,692.67 5,693.02 19,185.2K
14:50 5,692.82 5,697.18 5,692.82 5,697.18 19,497.4K
14:51 5,695.93 5,697.07 5,695.60 5,695.62 17,412.2K
14:52 5,695.41 5,695.65 5,694.05 5,695.14 20,177.4K
14:53 5,695.35 5,695.36 5,694.04 5,694.22 20,453.7K
14:54 5,694.73 5,695.27 5,693.05 5,693.05 26,794.0K
14:55 5,692.51 5,692.98 5,690.21 5,690.72 25,243.3K
14:56 5,690.43 5,690.97 5,689.16 5,690.45 34,554.2K
14:57 5,690.42 5,690.78 5,690.42 5,690.75 1,697.8K
14:58 5,690.75 5,690.75 5,690.75 5,690.75 0.0K
14:59 5,690.75 5,690.75 5,690.75 5,690.75 51,157.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles