SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,492.94 5,492.94 5,492.94 5,492.94 17,975.3K
09:29 5,492.94 5,492.94 5,492.94 5,492.94 0.0K
09:30 5,492.94 5,507.85 5,492.94 5,505.17 78,001.9K
09:31 5,506.54 5,509.71 5,504.98 5,508.68 41,784.3K
09:32 5,510.22 5,520.35 5,510.22 5,517.34 42,685.9K
09:33 5,518.23 5,518.23 5,512.06 5,513.81 45,796.8K
09:34 5,512.87 5,517.93 5,510.49 5,514.81 40,571.1K
09:35 5,514.19 5,522.52 5,514.19 5,521.34 32,850.4K
09:36 5,522.71 5,523.12 5,519.35 5,519.35 31,019.0K
09:37 5,518.33 5,519.75 5,516.28 5,519.31 38,348.0K
09:38 5,520.03 5,529.71 5,520.03 5,528.60 29,782.1K
09:39 5,528.85 5,528.85 5,522.09 5,522.09 25,047.6K
09:40 5,520.40 5,528.47 5,520.40 5,528.34 36,544.9K
09:41 5,529.04 5,529.04 5,522.40 5,522.40 22,740.5K
09:42 5,522.51 5,531.95 5,522.51 5,531.14 31,112.2K
09:43 5,529.82 5,530.26 5,525.56 5,527.08 19,643.6K
09:44 5,526.93 5,526.93 5,518.62 5,518.62 20,507.5K
09:45 5,518.18 5,523.53 5,516.50 5,523.53 26,453.6K
09:46 5,523.09 5,528.54 5,521.93 5,527.39 24,633.2K
09:47 5,526.66 5,527.48 5,521.13 5,521.13 21,421.9K
09:48 5,521.55 5,526.66 5,521.55 5,525.83 19,836.4K
09:49 5,527.18 5,530.17 5,526.39 5,526.43 20,878.8K
09:50 5,526.55 5,528.65 5,525.42 5,527.57 23,237.5K
09:51 5,527.48 5,527.48 5,519.33 5,519.54 21,212.4K
09:52 5,518.85 5,525.24 5,518.07 5,523.99 21,791.6K
09:53 5,524.51 5,524.66 5,518.38 5,518.61 19,008.7K
09:54 5,518.28 5,520.81 5,516.46 5,517.79 18,949.7K
09:55 5,517.73 5,529.39 5,517.73 5,529.39 21,159.5K
09:56 5,529.45 5,531.72 5,528.97 5,530.71 17,498.9K
09:57 5,530.46 5,533.79 5,528.61 5,532.83 22,455.5K
09:58 5,533.11 5,542.33 5,533.11 5,542.33 27,499.7K
09:59 5,543.50 5,544.48 5,541.85 5,541.85 22,626.8K
10:00 5,543.03 5,546.40 5,539.59 5,541.10 21,213.0K
10:01 5,540.37 5,545.82 5,538.52 5,545.82 21,503.1K
10:02 5,545.46 5,546.83 5,544.68 5,545.20 15,697.9K
10:03 5,545.51 5,550.87 5,545.11 5,550.43 19,530.0K
10:04 5,551.79 5,558.23 5,551.79 5,557.71 19,967.2K
10:05 5,558.02 5,558.65 5,549.83 5,549.96 19,990.4K
10:06 5,550.18 5,553.48 5,550.18 5,552.42 15,169.6K
10:07 5,551.78 5,551.78 5,542.16 5,542.16 27,091.4K
10:08 5,542.10 5,544.92 5,542.10 5,542.11 15,138.5K
10:09 5,541.69 5,541.96 5,536.31 5,536.62 11,817.7K
10:10 5,536.99 5,536.99 5,530.62 5,530.62 16,090.9K
10:11 5,530.93 5,533.47 5,529.66 5,529.88 13,393.1K
10:12 5,529.72 5,532.18 5,529.05 5,529.80 12,666.1K
10:13 5,530.08 5,530.08 5,526.75 5,528.01 12,036.0K
10:14 5,527.58 5,532.69 5,526.12 5,532.69 16,923.6K
10:15 5,534.06 5,539.68 5,533.79 5,537.73 22,991.6K
10:16 5,537.42 5,539.67 5,537.42 5,539.19 16,942.0K
10:17 5,539.08 5,548.90 5,539.08 5,548.90 17,645.3K
10:18 5,549.40 5,554.08 5,548.99 5,551.15 21,009.2K
10:19 5,549.90 5,549.90 5,542.89 5,542.89 19,837.5K
10:20 5,543.25 5,547.02 5,543.25 5,544.93 20,099.8K
10:21 5,544.61 5,544.92 5,536.54 5,537.79 19,795.0K
10:22 5,537.89 5,538.05 5,533.56 5,534.11 12,944.1K
10:23 5,534.12 5,534.32 5,532.38 5,532.38 9,556.6K
10:24 5,533.07 5,538.13 5,532.73 5,536.58 10,468.8K
10:25 5,536.88 5,542.07 5,536.88 5,540.73 16,323.6K
10:26 5,541.25 5,542.13 5,540.32 5,540.32 15,267.9K
10:27 5,539.85 5,539.96 5,537.60 5,538.10 9,979.9K
10:28 5,538.22 5,538.22 5,534.52 5,534.97 9,373.9K
10:29 5,534.94 5,543.19 5,534.94 5,542.13 14,581.4K
10:30 5,542.06 5,546.67 5,542.06 5,545.73 19,415.1K
10:31 5,545.53 5,545.53 5,538.63 5,544.57 20,545.5K
10:32 5,544.11 5,548.70 5,543.36 5,548.22 12,744.8K
10:33 5,547.69 5,547.69 5,542.09 5,542.35 10,209.6K
10:34 5,543.29 5,546.17 5,541.87 5,544.37 8,765.8K
10:35 5,544.04 5,544.96 5,541.48 5,543.66 7,767.0K
10:36 5,543.58 5,547.08 5,542.95 5,546.97 9,389.3K
10:37 5,547.65 5,549.08 5,546.96 5,546.96 11,232.4K
10:38 5,547.80 5,556.36 5,547.80 5,555.65 16,036.7K
10:39 5,556.23 5,556.23 5,552.90 5,552.93 11,049.0K
10:40 5,553.89 5,555.66 5,553.67 5,553.90 15,501.2K
10:41 5,552.97 5,552.97 5,545.73 5,545.73 14,108.6K
10:42 5,546.01 5,548.42 5,544.58 5,545.00 11,659.2K
10:43 5,545.33 5,548.13 5,545.02 5,546.90 8,357.8K
10:44 5,547.43 5,550.65 5,545.77 5,549.76 12,347.8K
10:45 5,549.54 5,553.35 5,549.47 5,550.32 17,382.1K
10:46 5,549.92 5,554.03 5,549.92 5,553.17 11,879.4K
10:47 5,552.45 5,552.45 5,548.04 5,552.35 16,944.8K
10:48 5,551.74 5,555.45 5,551.74 5,552.26 13,709.0K
10:49 5,552.16 5,552.81 5,550.09 5,550.09 8,750.1K
10:50 5,549.89 5,550.31 5,549.16 5,550.13 9,472.0K
10:51 5,550.15 5,550.88 5,548.16 5,548.63 10,470.0K
10:52 5,548.54 5,548.54 5,543.43 5,545.09 21,335.9K
10:53 5,546.01 5,551.84 5,546.01 5,551.84 11,626.1K
10:54 5,552.18 5,557.15 5,552.18 5,556.71 13,450.5K
10:55 5,557.77 5,558.56 5,556.94 5,558.34 11,604.8K
10:56 5,558.41 5,562.68 5,558.41 5,562.68 12,851.9K
10:57 5,562.17 5,562.17 5,555.13 5,555.26 10,748.2K
10:58 5,554.80 5,555.33 5,553.01 5,554.19 7,843.0K
10:59 5,556.13 5,558.95 5,554.83 5,557.79 8,009.4K
11:00 5,557.29 5,562.70 5,556.95 5,562.49 12,676.1K
11:01 5,562.89 5,567.59 5,561.74 5,567.27 20,444.1K
11:02 5,567.16 5,567.26 5,564.59 5,565.29 15,901.7K
11:03 5,565.42 5,567.93 5,563.71 5,566.66 11,378.9K
11:04 5,567.53 5,568.57 5,563.76 5,563.76 12,421.5K
11:05 5,562.14 5,562.14 5,558.04 5,559.95 12,290.4K
11:06 5,559.42 5,560.00 5,557.19 5,559.23 9,528.2K
11:07 5,558.65 5,559.28 5,555.05 5,555.05 7,410.6K
11:08 5,554.91 5,555.46 5,554.02 5,554.77 7,928.6K
11:09 5,555.70 5,555.70 5,552.78 5,553.75 8,140.0K
11:10 5,553.94 5,554.30 5,552.68 5,553.61 7,644.9K
11:11 5,553.68 5,557.71 5,553.68 5,557.71 11,292.2K
11:12 5,558.06 5,561.21 5,557.84 5,559.40 9,997.1K
11:13 5,559.58 5,560.20 5,558.37 5,559.48 7,272.1K
11:14 5,558.39 5,558.39 5,555.27 5,555.60 9,077.3K
11:15 5,554.98 5,558.70 5,554.98 5,558.70 8,218.0K
11:16 5,558.88 5,562.16 5,558.88 5,561.59 10,753.9K
11:17 5,562.96 5,565.99 5,562.17 5,565.99 11,178.4K
11:18 5,566.56 5,571.95 5,566.56 5,571.95 44,889.6K
11:19 5,572.88 5,573.10 5,569.79 5,569.97 17,818.5K
11:20 5,569.97 5,578.30 5,569.97 5,578.30 21,909.3K
11:21 5,578.40 5,580.27 5,575.33 5,575.33 16,848.4K
11:22 5,573.95 5,578.35 5,571.56 5,572.94 13,828.3K
11:23 5,572.02 5,572.02 5,566.97 5,571.65 12,202.2K
11:24 5,572.66 5,572.66 5,568.49 5,568.92 6,765.0K
11:25 5,569.56 5,572.21 5,569.56 5,571.88 9,512.3K
11:26 5,572.06 5,578.85 5,571.83 5,578.17 23,265.5K
11:27 5,578.48 5,578.48 5,572.45 5,573.52 10,760.8K
11:28 5,572.52 5,574.79 5,571.01 5,571.01 8,228.5K
11:29 5,570.96 5,570.96 5,566.93 5,566.93 8,919.0K
11:30 5,567.66 5,567.66 5,567.40 5,567.40 466.8K
11:31 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:32 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:33 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:34 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:35 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:36 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:37 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:38 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:39 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:40 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:41 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:42 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:43 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:44 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:45 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:46 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:47 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:48 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:49 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:50 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:51 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:52 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:53 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:54 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:55 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:56 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:57 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:58 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
11:59 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:00 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:01 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:02 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:03 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:04 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:05 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:06 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:07 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:08 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:09 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:10 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:11 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:12 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:13 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:14 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:15 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:16 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:17 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:18 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:19 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:20 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:21 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:22 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:23 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:24 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:25 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:26 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:27 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:28 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:29 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:30 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:31 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:32 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:33 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:34 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:35 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:36 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:37 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:38 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:39 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:40 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:41 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:42 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:43 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:44 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:45 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:46 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:47 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:48 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:49 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:50 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:51 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:52 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:53 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:54 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:55 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:56 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:57 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:58 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
12:59 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
13:00 5,567.40 5,567.40 5,561.40 5,563.28 40,983.8K
13:01 5,563.19 5,565.56 5,560.53 5,560.98 39,335.0K
13:02 5,559.97 5,560.27 5,553.46 5,553.46 16,710.6K
13:03 5,553.78 5,560.98 5,553.72 5,560.98 16,081.1K
13:04 5,560.59 5,560.79 5,556.18 5,557.16 12,590.2K
13:05 5,557.22 5,559.86 5,556.53 5,557.94 11,110.7K
13:06 5,557.16 5,557.45 5,555.53 5,557.03 9,352.4K
13:07 5,556.75 5,562.32 5,556.75 5,561.92 11,581.0K
13:08 5,562.65 5,564.90 5,561.91 5,561.91 14,138.9K
13:09 5,563.19 5,565.76 5,563.19 5,564.36 11,701.9K
13:10 5,564.05 5,564.52 5,561.65 5,562.83 12,954.7K
13:11 5,563.31 5,563.61 5,562.69 5,562.70 10,209.5K
13:12 5,562.52 5,568.70 5,562.52 5,567.85 11,464.0K
13:13 5,568.38 5,572.79 5,568.38 5,572.38 13,447.8K
13:14 5,572.61 5,575.45 5,572.29 5,572.50 16,139.2K
13:15 5,572.82 5,573.00 5,569.15 5,569.15 11,298.5K
13:16 5,568.97 5,569.30 5,566.82 5,569.30 10,894.3K
13:17 5,569.56 5,571.59 5,569.56 5,571.59 8,397.0K
13:18 5,571.08 5,574.57 5,571.08 5,572.41 11,117.9K
13:19 5,572.54 5,572.71 5,570.41 5,570.70 9,906.7K
13:20 5,570.21 5,573.17 5,570.15 5,572.59 9,097.7K
13:21 5,572.69 5,574.37 5,572.21 5,574.28 9,429.5K
13:22 5,573.80 5,573.80 5,572.52 5,572.77 8,773.2K
13:23 5,572.16 5,573.79 5,572.06 5,573.79 9,254.5K
13:24 5,573.63 5,574.50 5,573.55 5,573.55 10,006.7K
13:25 5,573.61 5,574.23 5,570.85 5,570.85 10,881.2K
13:26 5,570.70 5,570.70 5,566.48 5,566.78 13,076.3K
13:27 5,566.39 5,566.77 5,563.27 5,563.27 9,749.8K
13:28 5,563.49 5,563.49 5,561.43 5,561.43 10,371.5K
13:29 5,561.42 5,564.21 5,561.42 5,563.60 9,336.1K
13:30 5,563.45 5,565.11 5,562.92 5,562.92 10,298.3K
13:31 5,563.29 5,563.29 5,559.01 5,559.01 40,478.5K
13:32 5,558.68 5,558.68 5,555.97 5,556.65 27,226.9K
13:33 5,557.19 5,559.39 5,555.93 5,559.39 19,753.3K
13:34 5,559.42 5,564.84 5,559.42 5,564.64 16,072.2K
13:35 5,564.53 5,564.71 5,561.23 5,561.84 11,160.4K
13:36 5,562.14 5,563.12 5,561.83 5,562.50 9,165.2K
13:37 5,562.72 5,564.15 5,562.28 5,563.45 7,077.4K
13:38 5,563.27 5,563.27 5,560.72 5,560.78 8,073.7K
13:39 5,561.29 5,563.44 5,561.16 5,563.44 8,630.0K
13:40 5,562.80 5,562.90 5,561.92 5,561.97 7,097.4K
13:41 5,562.19 5,562.40 5,560.83 5,561.27 7,179.5K
13:42 5,560.94 5,560.96 5,556.99 5,556.99 9,864.4K
13:43 5,557.85 5,559.56 5,557.78 5,559.35 9,339.2K
13:44 5,559.43 5,560.26 5,559.33 5,559.97 7,691.5K
13:45 5,560.23 5,560.23 5,558.17 5,558.75 7,326.3K
13:46 5,558.44 5,560.10 5,558.44 5,559.86 6,541.4K
13:47 5,559.67 5,560.23 5,558.79 5,558.79 7,136.1K
13:48 5,559.02 5,559.25 5,556.30 5,556.46 9,384.1K
13:49 5,556.85 5,557.61 5,555.95 5,556.46 7,541.6K
13:50 5,556.67 5,556.67 5,552.94 5,553.07 10,368.1K
13:51 5,552.95 5,552.95 5,549.79 5,550.31 10,072.6K
13:52 5,549.93 5,549.93 5,547.84 5,547.92 14,084.8K
13:53 5,547.60 5,547.60 5,545.74 5,545.91 10,308.7K
13:54 5,545.38 5,548.06 5,544.79 5,548.06 10,348.4K
13:55 5,549.33 5,552.41 5,549.21 5,551.46 10,953.5K
13:56 5,550.97 5,552.52 5,550.79 5,552.04 7,024.0K
13:57 5,552.22 5,556.12 5,551.81 5,555.07 9,146.6K
13:58 5,555.61 5,555.61 5,553.02 5,553.48 7,600.4K
13:59 5,553.59 5,553.59 5,550.41 5,550.75 8,173.5K
14:00 5,550.81 5,551.96 5,550.27 5,550.27 7,893.1K
14:01 5,551.06 5,554.92 5,550.70 5,554.92 10,785.0K
14:02 5,555.25 5,555.25 5,553.46 5,554.08 7,102.2K
14:03 5,553.71 5,557.74 5,553.71 5,557.56 8,645.8K
14:04 5,558.04 5,558.36 5,557.46 5,557.46 8,271.5K
14:05 5,557.92 5,559.06 5,557.78 5,558.45 9,261.6K
14:06 5,558.40 5,558.40 5,556.06 5,556.25 7,004.1K
14:07 5,555.79 5,557.91 5,555.79 5,557.68 6,663.7K
14:08 5,557.01 5,557.12 5,555.87 5,556.91 6,748.3K
14:09 5,556.85 5,557.79 5,556.82 5,557.42 5,210.6K
14:10 5,557.10 5,559.54 5,557.10 5,559.17 7,689.8K
14:11 5,558.81 5,558.90 5,556.45 5,556.77 17,591.1K
14:12 5,556.19 5,556.94 5,555.78 5,556.94 6,699.6K
14:13 5,556.94 5,557.37 5,556.24 5,556.95 8,430.5K
14:14 5,556.50 5,556.50 5,552.11 5,552.11 11,150.0K
14:15 5,552.66 5,554.98 5,551.78 5,553.61 8,113.9K
14:16 5,553.74 5,554.18 5,553.04 5,553.18 5,127.8K
14:17 5,553.31 5,554.01 5,552.93 5,553.10 6,452.4K
14:18 5,553.16 5,553.63 5,552.16 5,552.54 7,186.1K
14:19 5,552.17 5,552.17 5,549.24 5,549.58 12,679.1K
14:20 5,549.76 5,551.12 5,549.27 5,549.63 10,522.1K
14:21 5,549.73 5,550.13 5,548.46 5,548.46 8,851.1K
14:22 5,548.27 5,550.68 5,548.27 5,550.68 9,093.7K
14:23 5,550.80 5,555.55 5,550.80 5,555.55 14,562.4K
14:24 5,556.17 5,557.95 5,556.17 5,557.90 12,502.5K
14:25 5,557.67 5,559.63 5,557.48 5,559.63 12,891.4K
14:26 5,559.10 5,559.85 5,558.49 5,559.07 12,891.1K
14:27 5,558.82 5,559.28 5,558.40 5,558.64 9,378.5K
14:28 5,558.55 5,559.56 5,558.30 5,558.88 11,560.3K
14:29 5,558.94 5,560.51 5,558.76 5,560.51 9,222.4K
14:30 5,560.39 5,564.60 5,560.39 5,564.60 12,263.9K
14:31 5,564.87 5,564.87 5,561.84 5,562.91 13,838.8K
14:32 5,562.02 5,563.81 5,562.02 5,563.23 9,799.6K
14:33 5,563.05 5,564.57 5,563.01 5,564.57 10,118.0K
14:34 5,564.16 5,565.86 5,564.16 5,565.22 10,428.9K
14:35 5,565.10 5,565.64 5,562.82 5,563.26 17,173.2K
14:36 5,562.81 5,562.92 5,559.74 5,559.82 16,639.4K
14:37 5,560.74 5,560.74 5,559.22 5,559.72 11,085.8K
14:38 5,559.73 5,560.98 5,559.73 5,560.98 11,588.6K
14:39 5,560.81 5,564.16 5,560.81 5,563.70 12,914.1K
14:40 5,563.72 5,565.30 5,563.00 5,565.30 15,194.1K
14:41 5,565.62 5,567.22 5,565.45 5,566.99 15,864.4K
14:42 5,567.36 5,569.09 5,567.01 5,569.09 16,843.0K
14:43 5,568.54 5,568.95 5,567.73 5,568.12 18,154.8K
14:44 5,568.56 5,568.56 5,564.73 5,564.73 19,916.3K
14:45 5,565.12 5,565.12 5,561.14 5,561.79 25,021.2K
14:46 5,562.18 5,562.18 5,559.66 5,560.35 18,451.5K
14:47 5,560.71 5,561.06 5,559.54 5,561.06 17,669.5K
14:48 5,560.83 5,562.89 5,560.83 5,562.28 18,714.6K
14:49 5,562.01 5,564.25 5,561.61 5,564.25 17,087.2K
14:50 5,563.99 5,563.99 5,561.46 5,561.83 22,569.8K
14:51 5,561.88 5,562.30 5,561.43 5,561.81 21,920.2K
14:52 5,562.80 5,563.20 5,562.17 5,563.20 21,411.0K
14:53 5,562.19 5,563.74 5,562.19 5,563.30 22,827.6K
14:54 5,563.46 5,563.50 5,562.80 5,562.94 24,120.2K
14:55 5,563.04 5,563.76 5,562.80 5,563.68 23,772.9K
14:56 5,563.86 5,565.27 5,563.19 5,564.73 26,230.3K
14:57 5,564.76 5,565.27 5,564.76 5,565.27 1,212.4K
14:58 5,565.27 5,565.27 5,565.27 5,565.27 0.0K
14:59 5,565.27 5,565.27 5,565.27 5,565.27 56,648.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles