SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,538.05 5,538.05 5,538.05 5,538.05 26,008.8K
09:29 5,538.05 5,538.05 5,538.05 5,538.05 0.0K
09:30 5,538.05 5,546.89 5,538.05 5,544.72 104,532.8K
09:31 5,545.62 5,545.62 5,533.29 5,534.11 74,639.1K
09:32 5,535.00 5,542.50 5,534.42 5,542.29 53,126.7K
09:33 5,541.84 5,548.69 5,541.84 5,548.31 44,894.1K
09:34 5,546.63 5,546.94 5,534.57 5,534.57 68,022.8K
09:35 5,534.87 5,536.83 5,529.88 5,529.88 48,075.6K
09:36 5,530.54 5,532.32 5,527.74 5,529.79 35,525.8K
09:37 5,528.95 5,539.04 5,527.49 5,538.47 33,471.2K
09:38 5,539.02 5,539.55 5,531.45 5,531.45 42,234.7K
09:39 5,531.87 5,531.87 5,528.39 5,529.04 30,107.6K
09:40 5,528.67 5,528.67 5,520.87 5,521.15 30,888.6K
09:41 5,520.80 5,525.28 5,520.24 5,523.38 25,897.3K
09:42 5,524.21 5,526.26 5,521.48 5,526.26 27,278.5K
09:43 5,527.72 5,529.85 5,523.69 5,523.97 24,311.7K
09:44 5,523.75 5,527.38 5,520.58 5,527.38 40,220.1K
09:45 5,526.73 5,532.67 5,526.73 5,532.67 22,287.3K
09:46 5,532.06 5,533.16 5,529.80 5,531.93 22,685.4K
09:47 5,531.22 5,539.52 5,531.22 5,539.52 22,299.2K
09:48 5,541.14 5,548.91 5,541.14 5,548.62 32,231.7K
09:49 5,548.93 5,549.09 5,542.35 5,547.45 26,517.8K
09:50 5,547.30 5,549.83 5,542.97 5,543.88 22,146.3K
09:51 5,543.98 5,555.43 5,542.90 5,555.43 28,391.2K
09:52 5,556.33 5,557.73 5,554.63 5,555.15 26,015.5K
09:53 5,556.26 5,563.96 5,555.63 5,563.96 28,068.1K
09:54 5,563.84 5,563.99 5,560.33 5,561.66 23,614.6K
09:55 5,562.24 5,562.24 5,557.83 5,559.15 25,210.5K
09:56 5,558.81 5,558.81 5,553.60 5,555.36 18,176.1K
09:57 5,557.79 5,557.79 5,553.39 5,553.39 19,029.8K
09:58 5,552.70 5,552.89 5,550.12 5,551.25 20,325.6K
09:59 5,551.50 5,557.50 5,550.90 5,557.11 24,234.4K
10:00 5,557.70 5,558.16 5,553.20 5,557.64 27,726.4K
10:01 5,557.55 5,558.81 5,554.82 5,555.50 22,655.7K
10:02 5,556.22 5,561.26 5,556.22 5,557.23 25,245.3K
10:03 5,557.43 5,562.08 5,557.43 5,561.93 15,534.5K
10:04 5,562.07 5,566.59 5,562.07 5,564.61 18,669.5K
10:05 5,562.52 5,562.52 5,550.82 5,550.82 24,099.6K
10:06 5,549.26 5,552.26 5,549.26 5,551.14 14,640.5K
10:07 5,550.94 5,550.99 5,549.30 5,550.27 12,700.6K
10:08 5,550.33 5,550.33 5,544.12 5,544.95 13,696.2K
10:09 5,545.72 5,545.72 5,544.12 5,545.09 13,274.3K
10:10 5,544.14 5,547.57 5,543.63 5,547.57 12,543.5K
10:11 5,547.60 5,550.91 5,545.97 5,550.91 12,880.7K
10:12 5,550.29 5,551.98 5,550.29 5,551.98 11,164.8K
10:13 5,551.91 5,551.91 5,548.48 5,551.42 10,287.9K
10:14 5,551.77 5,557.74 5,551.30 5,557.35 9,189.5K
10:15 5,557.08 5,558.03 5,556.45 5,556.65 9,263.9K
10:16 5,556.13 5,556.13 5,552.44 5,552.73 10,558.1K
10:17 5,553.98 5,555.22 5,552.71 5,554.83 9,309.4K
10:18 5,554.43 5,557.65 5,553.47 5,557.65 7,655.4K
10:19 5,558.09 5,559.63 5,555.68 5,555.68 16,865.5K
10:20 5,555.14 5,555.14 5,550.33 5,552.06 15,220.6K
10:21 5,552.33 5,552.33 5,551.26 5,551.92 7,693.7K
10:22 5,552.52 5,552.96 5,551.56 5,552.11 7,379.2K
10:23 5,552.25 5,555.65 5,552.24 5,555.65 9,880.0K
10:24 5,555.42 5,555.73 5,553.20 5,554.01 9,584.7K
10:25 5,553.91 5,554.91 5,553.56 5,554.91 9,461.3K
10:26 5,554.94 5,558.25 5,554.33 5,558.25 9,199.5K
10:27 5,557.64 5,560.19 5,557.12 5,560.19 9,446.8K
10:28 5,560.05 5,560.45 5,558.70 5,560.45 7,635.5K
10:29 5,560.78 5,565.16 5,560.78 5,565.16 11,507.7K
10:30 5,565.32 5,565.83 5,561.75 5,563.44 13,096.0K
10:31 5,563.66 5,567.04 5,563.56 5,567.04 10,321.2K
10:32 5,567.02 5,573.92 5,567.02 5,573.92 15,713.1K
10:33 5,574.03 5,575.94 5,573.78 5,574.90 14,621.2K
10:34 5,574.34 5,574.34 5,568.62 5,569.08 13,324.4K
10:35 5,568.42 5,571.35 5,568.42 5,570.04 11,330.4K
10:36 5,570.05 5,573.16 5,569.75 5,571.85 15,804.9K
10:37 5,571.12 5,571.12 5,565.72 5,566.25 13,726.9K
10:38 5,565.22 5,566.62 5,565.22 5,565.88 8,266.4K
10:39 5,565.70 5,565.70 5,561.23 5,561.23 11,200.5K
10:40 5,561.48 5,562.68 5,561.06 5,562.10 10,063.0K
10:41 5,562.11 5,562.40 5,560.61 5,562.32 11,094.6K
10:42 5,562.66 5,563.59 5,562.44 5,563.27 11,273.2K
10:43 5,563.30 5,563.84 5,562.63 5,563.24 9,922.2K
10:44 5,563.72 5,566.81 5,563.72 5,566.59 7,863.6K
10:45 5,566.36 5,569.46 5,566.36 5,569.46 7,418.0K
10:46 5,569.61 5,570.97 5,569.61 5,570.42 7,666.9K
10:47 5,571.11 5,571.11 5,569.87 5,570.64 8,231.2K
10:48 5,570.28 5,570.48 5,568.16 5,568.16 7,087.7K
10:49 5,568.11 5,568.11 5,562.52 5,562.52 9,696.3K
10:50 5,561.99 5,561.99 5,554.70 5,554.70 17,131.2K
10:51 5,553.73 5,553.87 5,551.79 5,552.30 13,738.5K
10:52 5,551.82 5,556.22 5,551.82 5,556.03 24,626.4K
10:53 5,556.21 5,556.51 5,554.89 5,555.71 18,587.4K
10:54 5,556.45 5,557.96 5,555.93 5,557.88 5,896.5K
10:55 5,558.18 5,561.94 5,558.18 5,561.13 9,055.8K
10:56 5,561.07 5,561.35 5,555.05 5,555.70 8,251.3K
10:57 5,555.37 5,555.51 5,554.10 5,554.59 5,543.1K
10:58 5,554.43 5,554.54 5,552.70 5,552.89 9,867.8K
10:59 5,553.30 5,553.30 5,549.56 5,549.62 8,952.3K
11:00 5,549.54 5,549.54 5,545.41 5,546.20 14,008.1K
11:01 5,545.96 5,547.68 5,545.73 5,547.68 8,452.3K
11:02 5,546.98 5,546.98 5,545.54 5,546.17 6,867.3K
11:03 5,545.22 5,545.41 5,542.45 5,542.97 14,204.5K
11:04 5,542.24 5,542.86 5,539.65 5,540.87 8,744.7K
11:05 5,539.99 5,545.07 5,539.36 5,545.07 10,224.1K
11:06 5,545.59 5,548.17 5,544.87 5,548.17 9,370.7K
11:07 5,547.29 5,549.31 5,546.79 5,548.96 19,474.4K
11:08 5,548.85 5,550.87 5,548.83 5,549.38 6,377.5K
11:09 5,549.92 5,550.81 5,549.27 5,549.88 8,222.1K
11:10 5,549.45 5,549.45 5,544.28 5,545.41 10,740.3K
11:11 5,545.55 5,545.70 5,543.92 5,544.67 10,021.4K
11:12 5,544.31 5,546.98 5,543.88 5,546.98 7,274.0K
11:13 5,546.83 5,548.10 5,546.68 5,548.10 5,040.6K
11:14 5,548.14 5,548.88 5,547.40 5,548.84 6,841.8K
11:15 5,548.03 5,548.03 5,545.40 5,546.13 7,581.0K
11:16 5,546.08 5,546.16 5,544.02 5,545.31 5,061.4K
11:17 5,545.25 5,545.50 5,544.34 5,545.14 4,958.3K
11:18 5,545.31 5,546.44 5,544.84 5,546.10 5,343.9K
11:19 5,545.95 5,548.18 5,545.95 5,547.91 6,630.3K
11:20 5,547.59 5,549.91 5,547.28 5,549.91 8,118.7K
11:21 5,550.01 5,553.06 5,549.65 5,552.81 7,606.6K
11:22 5,553.12 5,554.70 5,553.12 5,554.28 5,984.9K
11:23 5,554.55 5,554.90 5,551.94 5,552.41 5,698.2K
11:24 5,552.18 5,552.26 5,551.46 5,551.96 4,619.6K
11:25 5,552.18 5,552.68 5,549.90 5,550.28 7,839.3K
11:26 5,550.17 5,550.17 5,548.52 5,549.82 12,442.6K
11:27 5,549.88 5,553.37 5,549.88 5,553.19 5,195.4K
11:28 5,552.23 5,553.73 5,552.23 5,553.73 4,752.4K
11:29 5,553.11 5,554.77 5,553.11 5,554.77 4,913.5K
11:30 5,554.56 5,554.70 5,554.56 5,554.70 210.4K
11:31 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:32 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:33 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:34 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:35 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:36 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:37 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:38 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:39 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:40 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:41 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:42 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:43 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:44 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:45 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:46 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:47 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:48 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:49 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:50 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:51 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:52 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:53 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:54 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:55 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:56 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:57 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:58 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
11:59 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:00 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:01 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:02 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:03 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:04 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:05 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:06 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:07 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:08 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:09 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:10 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:11 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:12 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:13 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:14 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:15 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:16 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:17 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:18 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:19 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:20 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:21 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:22 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:23 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:24 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:25 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:26 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:27 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:28 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:29 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:30 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:31 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:32 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:33 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:34 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:35 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:36 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:37 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:38 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:39 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:40 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:41 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:42 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:43 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:44 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:45 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:46 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:47 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:48 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:49 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:50 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:51 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:52 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:53 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:54 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:55 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:56 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:57 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:58 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
12:59 5,554.70 5,554.70 5,554.70 5,554.70 0.0K
13:00 5,554.70 5,558.84 5,553.31 5,553.31 24,950.2K
13:01 5,552.90 5,553.20 5,549.49 5,552.51 15,563.8K
13:02 5,551.47 5,551.47 5,546.88 5,546.88 13,217.6K
13:03 5,547.38 5,549.85 5,546.82 5,549.24 6,302.8K
13:04 5,549.09 5,549.09 5,545.02 5,545.56 5,949.1K
13:05 5,544.75 5,544.84 5,539.98 5,539.98 11,049.6K
13:06 5,539.50 5,543.03 5,539.23 5,543.03 7,431.9K
13:07 5,542.68 5,547.26 5,542.68 5,546.21 13,981.1K
13:08 5,546.79 5,548.11 5,546.79 5,547.84 5,993.3K
13:09 5,547.54 5,549.18 5,546.46 5,548.35 6,897.5K
13:10 5,548.67 5,551.89 5,547.74 5,551.89 7,566.5K
13:11 5,551.55 5,552.44 5,551.25 5,552.19 7,090.5K
13:12 5,551.39 5,553.44 5,550.95 5,553.44 5,406.4K
13:13 5,552.55 5,554.95 5,552.55 5,554.95 6,145.7K
13:14 5,554.50 5,554.50 5,553.29 5,553.75 5,856.7K
13:15 5,553.25 5,553.86 5,552.57 5,553.22 6,389.3K
13:16 5,553.57 5,554.36 5,552.64 5,554.36 5,200.0K
13:17 5,554.83 5,556.45 5,554.49 5,556.45 6,614.3K
13:18 5,556.59 5,556.59 5,553.93 5,554.59 6,154.2K
13:19 5,554.56 5,557.45 5,554.56 5,557.45 6,634.0K
13:20 5,556.72 5,557.60 5,555.07 5,556.04 7,828.3K
13:21 5,555.91 5,557.51 5,555.62 5,557.46 6,872.2K
13:22 5,556.89 5,556.89 5,555.67 5,555.67 7,767.9K
13:23 5,556.02 5,556.02 5,553.48 5,554.45 7,341.4K
13:24 5,553.64 5,555.34 5,553.64 5,554.03 8,319.8K
13:25 5,553.92 5,557.22 5,553.92 5,556.95 8,047.7K
13:26 5,557.13 5,557.13 5,554.45 5,555.47 10,604.3K
13:27 5,555.58 5,556.38 5,553.08 5,554.04 11,485.8K
13:28 5,553.65 5,553.90 5,551.56 5,551.56 6,960.2K
13:29 5,551.82 5,551.83 5,550.30 5,551.83 8,326.3K
13:30 5,551.67 5,553.99 5,549.89 5,553.17 9,131.3K
13:31 5,553.58 5,554.00 5,553.23 5,553.54 4,253.8K
13:32 5,553.36 5,553.42 5,550.97 5,551.95 7,050.8K
13:33 5,551.11 5,553.78 5,551.09 5,553.78 5,475.7K
13:34 5,553.44 5,557.32 5,553.44 5,556.37 6,821.9K
13:35 5,556.62 5,556.68 5,549.05 5,549.43 16,319.3K
13:36 5,550.12 5,552.86 5,549.61 5,552.50 6,023.7K
13:37 5,552.32 5,552.90 5,551.71 5,552.24 5,083.8K
13:38 5,552.43 5,552.43 5,548.77 5,549.47 8,335.8K
13:39 5,549.52 5,550.01 5,549.39 5,549.44 5,713.5K
13:40 5,548.79 5,549.17 5,546.59 5,547.79 12,798.4K
13:41 5,548.45 5,551.91 5,548.45 5,551.86 8,663.6K
13:42 5,552.38 5,553.72 5,552.33 5,553.21 5,807.2K
13:43 5,552.63 5,552.63 5,551.32 5,551.70 5,044.3K
13:44 5,551.76 5,552.03 5,550.73 5,551.25 5,044.8K
13:45 5,551.72 5,551.95 5,550.55 5,550.84 3,840.7K
13:46 5,551.12 5,552.03 5,550.70 5,552.03 5,806.4K
13:47 5,551.53 5,551.54 5,548.01 5,548.18 10,773.9K
13:48 5,548.08 5,548.08 5,542.78 5,542.78 11,418.4K
13:49 5,543.27 5,544.94 5,542.36 5,544.31 6,564.3K
13:50 5,544.14 5,544.79 5,543.35 5,544.75 7,617.1K
13:51 5,544.36 5,544.41 5,543.46 5,543.85 5,818.4K
13:52 5,544.06 5,544.41 5,541.12 5,541.26 7,040.4K
13:53 5,542.09 5,542.09 5,539.32 5,539.32 6,706.4K
13:54 5,539.67 5,542.28 5,539.67 5,542.28 8,191.3K
13:55 5,542.75 5,543.05 5,541.79 5,542.45 5,217.9K
13:56 5,542.62 5,543.05 5,541.22 5,543.01 4,540.1K
13:57 5,543.06 5,544.53 5,543.01 5,543.30 3,973.2K
13:58 5,543.10 5,543.20 5,541.32 5,541.32 5,958.5K
13:59 5,541.67 5,542.20 5,540.91 5,541.37 5,765.4K
14:00 5,541.25 5,541.78 5,540.35 5,540.88 6,000.4K
14:01 5,540.92 5,541.59 5,540.40 5,541.34 6,022.5K
14:02 5,541.36 5,543.31 5,541.20 5,542.53 5,499.7K
14:03 5,543.35 5,543.41 5,541.84 5,543.13 7,962.1K
14:04 5,542.61 5,542.99 5,537.67 5,537.96 13,412.5K
14:05 5,538.00 5,538.00 5,532.66 5,532.66 16,765.3K
14:06 5,532.72 5,533.02 5,531.71 5,532.08 14,043.2K
14:07 5,531.76 5,531.76 5,529.17 5,529.17 11,883.5K
14:08 5,529.35 5,530.67 5,528.71 5,529.91 7,876.6K
14:09 5,529.85 5,531.22 5,529.56 5,530.88 6,692.9K
14:10 5,531.21 5,533.18 5,530.72 5,532.98 7,174.5K
14:11 5,532.58 5,533.71 5,532.41 5,532.73 6,133.1K
14:12 5,532.60 5,533.73 5,532.29 5,533.14 6,328.1K
14:13 5,532.67 5,533.42 5,532.06 5,532.87 7,560.9K
14:14 5,532.76 5,534.92 5,532.56 5,534.08 6,410.2K
14:15 5,534.19 5,535.77 5,534.19 5,535.70 5,002.4K
14:16 5,535.37 5,536.83 5,535.27 5,536.26 7,005.6K
14:17 5,536.46 5,536.57 5,532.89 5,533.96 7,289.5K
14:18 5,534.21 5,534.62 5,533.50 5,533.50 6,782.7K
14:19 5,533.69 5,533.69 5,528.80 5,528.80 11,673.4K
14:20 5,529.33 5,529.78 5,527.09 5,527.33 9,543.2K
14:21 5,526.99 5,527.07 5,523.97 5,523.97 15,164.0K
14:22 5,524.13 5,529.97 5,524.13 5,529.54 14,687.6K
14:23 5,529.70 5,530.53 5,528.93 5,530.15 8,287.3K
14:24 5,530.35 5,531.78 5,529.57 5,531.25 6,462.6K
14:25 5,531.70 5,533.46 5,531.69 5,533.23 7,070.7K
14:26 5,533.50 5,534.02 5,532.59 5,533.47 6,982.1K
14:27 5,533.87 5,534.26 5,532.54 5,533.32 5,875.8K
14:28 5,533.60 5,533.92 5,531.84 5,532.19 7,317.7K
14:29 5,532.46 5,533.03 5,531.70 5,531.92 6,522.4K
14:30 5,532.90 5,532.90 5,531.21 5,531.49 12,227.4K
14:31 5,531.58 5,531.58 5,528.30 5,528.30 10,389.3K
14:32 5,528.61 5,529.58 5,528.48 5,528.96 7,694.3K
14:33 5,528.64 5,529.03 5,526.24 5,526.24 6,835.9K
14:34 5,526.56 5,526.56 5,522.18 5,522.41 13,946.5K
14:35 5,523.11 5,523.11 5,520.90 5,520.91 10,066.5K
14:36 5,521.22 5,524.92 5,521.22 5,524.66 9,387.8K
14:37 5,525.37 5,525.69 5,524.07 5,524.92 9,130.4K
14:38 5,525.31 5,525.31 5,520.11 5,520.41 19,653.1K
14:39 5,519.76 5,521.21 5,519.76 5,520.52 11,556.0K
14:40 5,520.69 5,520.69 5,517.69 5,517.69 12,642.5K
14:41 5,517.18 5,517.18 5,513.38 5,513.38 36,306.8K
14:42 5,512.89 5,514.41 5,512.65 5,513.55 18,901.6K
14:43 5,513.58 5,518.06 5,513.16 5,518.06 13,877.3K
14:44 5,518.16 5,519.63 5,517.74 5,519.51 10,483.1K
14:45 5,519.95 5,520.67 5,518.73 5,520.67 11,257.1K
14:46 5,520.55 5,523.37 5,520.55 5,523.37 11,023.8K
14:47 5,523.00 5,524.29 5,522.92 5,523.41 9,831.2K
14:48 5,523.44 5,525.99 5,523.44 5,525.54 9,662.4K
14:49 5,526.11 5,527.50 5,525.49 5,526.81 11,954.6K
14:50 5,526.74 5,526.87 5,523.51 5,524.04 12,833.5K
14:51 5,524.08 5,525.19 5,523.32 5,525.19 10,772.8K
14:52 5,524.81 5,526.94 5,524.81 5,526.94 10,812.9K
14:53 5,527.25 5,527.54 5,525.87 5,526.76 14,858.2K
14:54 5,526.79 5,527.35 5,526.13 5,526.51 16,172.7K
14:55 5,527.00 5,528.46 5,526.81 5,528.00 17,001.5K
14:56 5,527.82 5,529.83 5,527.79 5,529.83 19,894.6K
14:57 5,529.82 5,530.22 5,529.82 5,530.12 792.4K
14:58 5,530.12 5,530.12 5,530.12 5,530.12 0.0K
14:59 5,530.12 5,530.12 5,530.12 5,530.12 39,002.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles