SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,448.04 5,448.04 5,448.04 5,448.04 17,262.4K
09:29 5,448.04 5,448.04 5,448.04 5,448.04 0.0K
09:30 5,448.04 5,460.64 5,448.04 5,460.48 63,583.6K
09:31 5,459.08 5,469.41 5,459.08 5,468.98 45,108.9K
09:32 5,469.51 5,470.99 5,461.50 5,461.50 34,564.5K
09:33 5,461.38 5,467.67 5,461.38 5,467.67 29,984.8K
09:34 5,468.28 5,469.32 5,460.46 5,460.46 28,576.7K
09:35 5,459.81 5,462.18 5,455.78 5,455.78 22,577.5K
09:36 5,455.68 5,464.70 5,455.20 5,460.64 51,859.6K
09:37 5,461.21 5,468.35 5,459.48 5,460.60 22,563.1K
09:38 5,460.35 5,460.60 5,454.16 5,455.29 19,978.3K
09:39 5,455.57 5,455.57 5,447.02 5,447.02 32,731.6K
09:40 5,446.83 5,452.74 5,446.83 5,451.63 22,244.5K
09:41 5,452.12 5,452.73 5,444.95 5,445.50 17,756.4K
09:42 5,445.59 5,445.59 5,439.85 5,440.38 20,960.1K
09:43 5,440.39 5,450.02 5,440.39 5,450.02 23,756.6K
09:44 5,450.09 5,451.83 5,448.68 5,450.20 17,709.5K
09:45 5,449.35 5,454.28 5,447.47 5,454.11 29,793.8K
09:46 5,453.83 5,453.95 5,449.29 5,450.95 18,618.3K
09:47 5,450.81 5,452.50 5,449.76 5,452.50 18,157.4K
09:48 5,451.80 5,455.88 5,451.00 5,451.00 20,079.8K
09:49 5,451.20 5,453.84 5,451.20 5,453.78 14,456.3K
09:50 5,456.19 5,464.52 5,456.18 5,464.52 18,068.5K
09:51 5,464.50 5,467.90 5,462.69 5,463.25 17,127.0K
09:52 5,463.42 5,466.62 5,461.62 5,466.62 14,865.8K
09:53 5,466.83 5,474.95 5,466.83 5,470.88 17,513.3K
09:54 5,471.08 5,471.08 5,463.27 5,466.82 15,575.0K
09:55 5,466.61 5,466.76 5,461.91 5,461.91 10,907.8K
09:56 5,462.50 5,468.08 5,460.51 5,467.08 16,492.4K
09:57 5,467.43 5,468.57 5,466.21 5,468.44 12,550.3K
09:58 5,468.20 5,468.20 5,461.28 5,461.48 19,805.3K
09:59 5,462.10 5,462.10 5,458.48 5,458.62 15,051.2K
10:00 5,457.98 5,460.80 5,457.67 5,459.64 15,661.4K
10:01 5,459.60 5,460.17 5,456.53 5,456.93 20,615.5K
10:02 5,458.48 5,461.93 5,458.29 5,461.93 20,878.7K
10:03 5,462.10 5,479.72 5,461.70 5,479.72 44,801.3K
10:04 5,481.23 5,490.54 5,479.84 5,490.54 28,694.8K
10:05 5,492.24 5,493.31 5,484.53 5,484.66 38,033.5K
10:06 5,483.81 5,487.46 5,482.80 5,486.04 20,271.9K
10:07 5,486.21 5,491.13 5,486.15 5,487.13 15,000.0K
10:08 5,486.54 5,486.54 5,479.82 5,479.82 13,584.7K
10:09 5,480.28 5,481.64 5,475.37 5,476.10 12,561.1K
10:10 5,476.09 5,477.38 5,475.16 5,476.39 12,262.4K
10:11 5,476.24 5,476.24 5,473.37 5,475.39 14,028.4K
10:12 5,475.32 5,478.19 5,474.46 5,477.00 9,026.4K
10:13 5,478.55 5,482.64 5,477.92 5,482.31 14,896.8K
10:14 5,482.31 5,490.19 5,482.31 5,490.19 11,388.1K
10:15 5,490.60 5,492.75 5,487.70 5,487.70 12,843.1K
10:16 5,487.59 5,487.59 5,484.47 5,485.76 9,632.3K
10:17 5,485.98 5,491.27 5,485.98 5,491.16 10,203.5K
10:18 5,490.92 5,493.01 5,489.78 5,493.01 9,130.5K
10:19 5,492.78 5,497.51 5,492.78 5,496.96 10,385.4K
10:20 5,496.78 5,498.47 5,495.08 5,495.08 9,452.9K
10:21 5,495.67 5,496.29 5,494.76 5,495.62 11,005.3K
10:22 5,495.28 5,495.28 5,492.87 5,493.12 10,814.5K
10:23 5,493.21 5,493.63 5,488.01 5,488.39 12,884.3K
10:24 5,487.74 5,489.48 5,487.51 5,489.48 9,693.0K
10:25 5,489.73 5,490.29 5,485.11 5,485.11 7,391.3K
10:26 5,485.27 5,485.27 5,483.27 5,483.27 6,699.0K
10:27 5,483.24 5,485.82 5,482.41 5,484.93 9,762.5K
10:28 5,484.97 5,484.97 5,476.30 5,476.30 12,802.6K
10:29 5,476.05 5,477.48 5,475.07 5,475.44 10,690.0K
10:30 5,475.14 5,476.56 5,474.88 5,476.23 7,854.6K
10:31 5,475.28 5,476.60 5,474.38 5,476.35 9,953.1K
10:32 5,476.28 5,476.54 5,472.63 5,472.63 7,518.2K
10:33 5,472.13 5,472.43 5,469.69 5,470.00 7,788.5K
10:34 5,470.29 5,470.29 5,469.55 5,470.24 7,729.0K
10:35 5,470.55 5,473.84 5,469.82 5,473.82 11,119.5K
10:36 5,473.20 5,473.20 5,470.64 5,470.64 8,277.4K
10:37 5,470.15 5,470.15 5,469.04 5,469.61 5,958.4K
10:38 5,469.53 5,469.53 5,466.03 5,467.20 8,710.7K
10:39 5,467.11 5,472.05 5,466.78 5,471.86 10,201.8K
10:40 5,472.24 5,472.24 5,466.47 5,466.47 12,859.5K
10:41 5,466.53 5,466.53 5,464.34 5,464.68 5,985.5K
10:42 5,464.07 5,464.49 5,463.14 5,464.09 5,122.3K
10:43 5,464.16 5,464.78 5,462.72 5,464.10 5,499.4K
10:44 5,463.71 5,465.26 5,462.54 5,462.54 6,709.6K
10:45 5,462.64 5,466.01 5,462.64 5,465.25 6,075.4K
10:46 5,465.42 5,468.27 5,465.42 5,467.43 7,478.4K
10:47 5,467.56 5,467.56 5,465.85 5,466.69 4,283.8K
10:48 5,467.65 5,470.03 5,467.65 5,470.03 6,240.3K
10:49 5,470.08 5,470.44 5,465.29 5,465.98 4,999.6K
10:50 5,466.11 5,467.13 5,466.11 5,466.29 5,012.3K
10:51 5,466.37 5,469.32 5,465.92 5,469.23 5,570.0K
10:52 5,469.18 5,473.89 5,468.75 5,473.76 5,782.4K
10:53 5,473.76 5,474.19 5,469.58 5,470.68 5,854.3K
10:54 5,470.78 5,472.89 5,470.66 5,472.89 4,637.5K
10:55 5,472.99 5,472.99 5,468.59 5,470.07 7,594.0K
10:56 5,469.51 5,471.83 5,469.51 5,471.58 5,624.5K
10:57 5,471.62 5,471.76 5,468.17 5,468.17 6,106.5K
10:58 5,468.32 5,468.32 5,463.51 5,464.13 6,498.3K
10:59 5,463.42 5,463.48 5,459.77 5,459.85 7,075.0K
11:00 5,459.51 5,461.13 5,458.75 5,460.15 7,138.6K
11:01 5,460.24 5,460.52 5,458.28 5,458.95 5,326.8K
11:02 5,458.33 5,459.11 5,458.05 5,458.53 5,140.4K
11:03 5,458.55 5,468.04 5,458.55 5,468.04 13,251.9K
11:04 5,468.27 5,469.01 5,458.40 5,459.10 9,864.5K
11:05 5,458.89 5,467.80 5,458.89 5,464.72 5,849.4K
11:06 5,464.85 5,465.99 5,463.98 5,465.86 4,012.8K
11:07 5,465.96 5,473.42 5,465.96 5,473.37 7,399.8K
11:08 5,473.74 5,473.74 5,470.62 5,471.35 3,668.3K
11:09 5,471.00 5,471.97 5,470.29 5,471.97 3,761.4K
11:10 5,471.69 5,478.22 5,471.45 5,477.89 7,106.2K
11:11 5,478.34 5,479.07 5,477.87 5,478.07 5,295.3K
11:12 5,478.24 5,480.51 5,478.09 5,480.51 6,966.9K
11:13 5,480.18 5,481.37 5,479.08 5,479.08 5,788.0K
11:14 5,478.05 5,480.70 5,477.83 5,480.26 4,860.9K
11:15 5,480.09 5,480.09 5,477.91 5,478.09 6,094.7K
11:16 5,477.97 5,477.97 5,472.86 5,472.86 7,714.3K
11:17 5,472.87 5,475.02 5,472.87 5,474.58 4,629.7K
11:18 5,476.54 5,483.28 5,474.12 5,474.12 12,111.1K
11:19 5,474.50 5,476.50 5,474.43 5,476.50 4,298.3K
11:20 5,476.52 5,486.00 5,476.52 5,486.00 8,278.3K
11:21 5,486.63 5,487.16 5,485.69 5,486.44 7,175.4K
11:22 5,486.40 5,486.40 5,482.09 5,482.59 5,647.7K
11:23 5,482.28 5,482.36 5,479.37 5,479.37 4,661.8K
11:24 5,479.40 5,481.56 5,479.40 5,481.41 3,511.9K
11:25 5,481.48 5,494.81 5,481.48 5,494.81 14,714.9K
11:26 5,494.20 5,497.45 5,494.13 5,496.51 7,836.8K
11:27 5,496.31 5,504.67 5,496.31 5,504.67 14,233.0K
11:28 5,505.35 5,512.17 5,505.35 5,511.85 17,536.1K
11:29 5,512.03 5,516.94 5,511.50 5,516.63 15,282.1K
11:30 5,515.99 5,516.63 5,515.99 5,516.63 1,848.5K
11:31 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:32 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:33 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:34 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:35 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:36 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:37 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:38 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:39 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:40 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:41 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:42 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:43 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:44 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:45 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:46 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:47 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:48 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:49 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:50 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:51 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:52 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:53 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:54 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:55 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:56 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:57 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:58 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:59 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:00 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:01 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:02 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:03 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:04 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:05 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:06 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:07 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:08 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:09 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:10 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:11 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:12 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:13 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:14 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:15 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:16 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:17 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:18 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:19 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:20 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:21 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:22 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:23 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:24 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:25 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:26 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:27 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:28 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:29 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:30 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:31 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:32 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:33 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:34 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:35 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:36 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:37 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:38 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:39 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:40 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:41 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:42 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:43 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:44 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:45 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:46 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:47 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:48 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:49 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:50 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:51 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:52 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:53 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:54 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:55 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:56 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:57 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:58 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
12:59 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
13:00 5,516.63 5,528.61 5,516.63 5,521.24 67,876.0K
13:01 5,520.96 5,522.21 5,513.53 5,513.53 25,932.2K
13:02 5,512.16 5,512.16 5,508.55 5,510.33 20,711.2K
13:03 5,510.44 5,510.72 5,504.24 5,504.24 12,862.4K
13:04 5,503.79 5,504.91 5,501.42 5,503.84 10,711.8K
13:05 5,503.46 5,506.32 5,502.06 5,506.32 9,283.4K
13:06 5,505.80 5,511.28 5,504.81 5,511.28 15,307.5K
13:07 5,511.52 5,511.52 5,508.97 5,509.55 11,173.1K
13:08 5,508.83 5,509.90 5,505.59 5,505.59 9,081.4K
13:09 5,506.29 5,506.29 5,502.52 5,502.52 7,516.0K
13:10 5,502.05 5,507.08 5,502.05 5,505.64 7,308.6K
13:11 5,505.32 5,505.60 5,504.70 5,505.43 7,346.8K
13:12 5,505.74 5,512.70 5,505.74 5,511.99 9,433.8K
13:13 5,512.36 5,512.36 5,506.33 5,506.33 9,685.4K
13:14 5,505.59 5,508.49 5,505.20 5,508.49 6,954.0K
13:15 5,508.94 5,511.49 5,508.44 5,511.49 7,457.8K
13:16 5,511.45 5,518.51 5,510.86 5,518.23 11,820.8K
13:17 5,518.17 5,522.25 5,518.17 5,520.34 14,954.6K
13:18 5,520.44 5,526.97 5,520.44 5,525.50 14,862.4K
13:19 5,525.59 5,527.22 5,525.14 5,525.52 12,745.1K
13:20 5,525.42 5,525.42 5,519.07 5,519.55 10,101.3K
13:21 5,520.09 5,521.61 5,518.74 5,518.74 8,852.1K
13:22 5,517.95 5,527.13 5,517.58 5,527.13 12,855.6K
13:23 5,527.10 5,532.39 5,527.10 5,532.36 15,179.8K
13:24 5,530.39 5,530.39 5,527.16 5,528.18 13,138.5K
13:25 5,528.39 5,531.75 5,527.61 5,531.38 12,218.5K
13:26 5,531.90 5,532.26 5,530.53 5,530.53 9,602.0K
13:27 5,531.18 5,533.54 5,531.18 5,532.10 11,185.4K
13:28 5,532.22 5,536.07 5,532.03 5,536.07 27,537.0K
13:29 5,534.88 5,534.88 5,524.04 5,524.04 26,107.0K
13:30 5,524.04 5,528.59 5,524.04 5,528.44 11,166.1K
13:31 5,528.93 5,534.19 5,528.28 5,534.19 12,292.3K
13:32 5,533.87 5,533.87 5,527.71 5,527.91 9,650.4K
13:33 5,527.45 5,533.24 5,527.14 5,533.24 13,694.7K
13:34 5,532.80 5,539.57 5,532.80 5,538.89 19,785.3K
13:35 5,538.65 5,538.65 5,533.90 5,534.29 10,711.2K
13:36 5,534.70 5,534.70 5,532.99 5,533.90 8,780.3K
13:37 5,533.26 5,533.61 5,527.03 5,527.03 17,682.8K
13:38 5,527.43 5,527.72 5,524.29 5,524.29 7,527.7K
13:39 5,524.50 5,524.50 5,522.13 5,522.13 9,426.9K
13:40 5,521.36 5,521.84 5,517.11 5,517.11 10,139.6K
13:41 5,516.74 5,518.53 5,516.55 5,517.94 8,447.1K
13:42 5,517.73 5,517.86 5,514.50 5,514.50 7,469.2K
13:43 5,513.64 5,513.92 5,512.48 5,512.48 7,523.7K
13:44 5,512.85 5,512.85 5,509.71 5,509.97 8,494.8K
13:45 5,510.02 5,510.57 5,509.05 5,510.57 7,130.1K
13:46 5,510.24 5,510.70 5,509.34 5,509.52 6,457.2K
13:47 5,509.56 5,511.87 5,509.23 5,511.87 5,429.8K
13:48 5,511.47 5,515.11 5,511.15 5,514.85 9,126.5K
13:49 5,514.70 5,514.70 5,508.06 5,508.21 9,673.2K
13:50 5,507.76 5,508.17 5,506.39 5,506.39 6,275.2K
13:51 5,506.71 5,507.93 5,505.68 5,507.93 7,377.1K
13:52 5,507.71 5,511.70 5,507.71 5,511.70 5,983.2K
13:53 5,511.53 5,513.03 5,511.16 5,511.49 7,275.2K
13:54 5,511.43 5,511.89 5,510.58 5,511.39 4,668.6K
13:55 5,510.88 5,511.36 5,507.74 5,507.74 4,428.8K
13:56 5,508.04 5,509.77 5,508.04 5,509.77 5,060.3K
13:57 5,509.55 5,512.68 5,509.55 5,512.51 5,377.2K
13:58 5,512.33 5,513.20 5,512.33 5,513.20 5,647.0K
13:59 5,513.19 5,514.63 5,513.19 5,514.19 13,335.2K
14:00 5,514.69 5,514.69 5,511.00 5,511.00 11,645.5K
14:01 5,511.25 5,511.25 5,507.87 5,508.22 20,455.1K
14:02 5,507.98 5,509.57 5,506.34 5,509.04 9,604.9K
14:03 5,509.06 5,513.33 5,509.06 5,512.83 8,870.9K
14:04 5,512.69 5,513.17 5,512.25 5,512.72 5,612.2K
14:05 5,512.53 5,517.90 5,512.53 5,517.48 7,465.8K
14:06 5,518.17 5,522.52 5,517.80 5,522.52 13,175.2K
14:07 5,522.56 5,522.72 5,520.57 5,521.12 8,515.7K
14:08 5,521.26 5,522.60 5,520.19 5,522.52 10,766.7K
14:09 5,523.96 5,525.13 5,521.88 5,521.88 12,864.4K
14:10 5,521.18 5,521.18 5,518.47 5,518.84 6,371.0K
14:11 5,519.06 5,519.09 5,517.29 5,517.70 5,512.2K
14:12 5,517.23 5,517.40 5,516.23 5,516.45 5,463.0K
14:13 5,516.28 5,518.72 5,516.10 5,518.69 6,171.4K
14:14 5,519.38 5,519.38 5,517.10 5,517.25 4,852.7K
14:15 5,517.09 5,517.74 5,515.29 5,515.29 7,907.7K
14:16 5,515.40 5,517.19 5,515.40 5,516.06 6,712.1K
14:17 5,515.78 5,518.69 5,515.73 5,518.69 5,660.3K
14:18 5,518.54 5,520.67 5,518.25 5,520.67 6,666.9K
14:19 5,519.93 5,520.97 5,519.62 5,519.87 6,708.8K
14:20 5,519.88 5,519.89 5,518.83 5,519.25 5,500.9K
14:21 5,519.18 5,519.73 5,518.52 5,518.95 5,020.9K
14:22 5,518.73 5,518.73 5,513.44 5,513.44 12,382.2K
14:23 5,513.45 5,513.83 5,511.75 5,512.48 5,809.0K
14:24 5,512.58 5,515.76 5,512.32 5,514.44 7,357.6K
14:25 5,514.32 5,514.36 5,509.69 5,509.69 8,588.3K
14:26 5,509.40 5,509.40 5,506.58 5,506.66 9,682.2K
14:27 5,506.54 5,507.02 5,505.33 5,506.24 7,373.9K
14:28 5,506.32 5,506.32 5,504.95 5,505.33 9,006.6K
14:29 5,505.02 5,505.82 5,504.92 5,505.36 6,802.2K
14:30 5,505.02 5,508.04 5,505.02 5,507.35 7,498.0K
14:31 5,507.92 5,511.19 5,507.62 5,511.19 8,483.0K
14:32 5,511.50 5,511.90 5,510.29 5,510.29 9,131.0K
14:33 5,510.19 5,511.43 5,510.17 5,510.33 6,075.9K
14:34 5,509.90 5,510.26 5,505.98 5,506.45 10,158.5K
14:35 5,506.03 5,506.16 5,503.99 5,504.61 10,366.0K
14:36 5,503.52 5,503.96 5,499.71 5,499.71 13,622.7K
14:37 5,500.04 5,500.04 5,498.29 5,498.83 12,163.2K
14:38 5,498.25 5,502.30 5,498.25 5,502.29 12,948.5K
14:39 5,502.09 5,504.16 5,501.91 5,503.19 9,248.1K
14:40 5,503.24 5,504.09 5,501.60 5,501.60 8,578.1K
14:41 5,501.92 5,502.21 5,501.30 5,501.70 7,858.7K
14:42 5,501.56 5,502.26 5,500.83 5,501.11 7,340.2K
14:43 5,500.80 5,501.06 5,498.52 5,498.52 8,263.4K
14:44 5,498.68 5,498.81 5,497.59 5,497.77 11,880.2K
14:45 5,497.62 5,497.80 5,496.68 5,496.68 11,474.1K
14:46 5,497.28 5,498.64 5,496.49 5,498.28 12,184.0K
14:47 5,499.23 5,501.71 5,499.23 5,501.28 14,288.0K
14:48 5,501.65 5,503.54 5,501.65 5,502.78 11,388.7K
14:49 5,503.65 5,503.65 5,501.95 5,502.89 10,915.1K
14:50 5,502.56 5,503.15 5,500.84 5,501.04 13,454.7K
14:51 5,501.05 5,502.14 5,500.16 5,501.40 11,904.7K
14:52 5,501.53 5,502.50 5,501.19 5,501.95 12,374.9K
14:53 5,502.09 5,502.93 5,502.09 5,502.61 13,845.1K
14:54 5,502.44 5,504.10 5,502.44 5,503.11 16,534.6K
14:55 5,503.53 5,504.26 5,502.89 5,504.26 16,794.2K
14:56 5,504.06 5,505.51 5,504.06 5,505.51 18,233.6K
14:57 5,504.93 5,505.03 5,504.81 5,504.81 1,254.6K
14:58 5,504.81 5,504.81 5,504.81 5,504.81 0.0K
14:59 5,504.81 5,504.81 5,504.81 5,504.81 33,712.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles