SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,438.99 5,438.99 5,438.99 5,438.99 17,361.0K
09:29 5,438.99 5,438.99 5,438.99 5,438.99 0.0K
09:30 5,438.99 5,461.30 5,438.99 5,456.33 92,090.6K
09:31 5,454.04 5,460.25 5,454.04 5,456.81 52,097.7K
09:32 5,457.64 5,461.22 5,457.64 5,458.42 43,825.2K
09:33 5,457.73 5,462.10 5,457.73 5,459.90 38,511.3K
09:34 5,459.96 5,461.81 5,450.60 5,450.62 36,250.2K
09:35 5,449.80 5,452.26 5,447.05 5,450.87 39,878.0K
09:36 5,450.45 5,452.98 5,449.09 5,452.64 35,855.3K
09:37 5,451.83 5,456.34 5,451.68 5,456.34 31,339.0K
09:38 5,456.69 5,465.65 5,456.45 5,465.50 32,087.4K
09:39 5,465.54 5,472.79 5,465.54 5,472.70 26,468.9K
09:40 5,473.22 5,479.37 5,473.01 5,478.91 42,538.1K
09:41 5,478.04 5,478.48 5,467.86 5,467.86 35,487.7K
09:42 5,466.96 5,468.48 5,466.53 5,468.03 27,756.0K
09:43 5,468.08 5,468.75 5,460.89 5,461.28 27,020.9K
09:44 5,461.80 5,467.13 5,461.20 5,463.75 22,713.3K
09:45 5,464.70 5,466.72 5,463.30 5,464.64 42,223.2K
09:46 5,464.49 5,466.87 5,461.77 5,462.80 25,348.3K
09:47 5,462.34 5,462.34 5,453.13 5,453.13 33,156.9K
09:48 5,452.85 5,459.69 5,452.17 5,457.31 28,281.1K
09:49 5,457.81 5,464.79 5,457.81 5,464.79 34,063.2K
09:50 5,464.59 5,469.48 5,463.67 5,466.32 29,872.4K
09:51 5,466.32 5,469.47 5,466.07 5,469.47 26,500.8K
09:52 5,469.62 5,469.62 5,458.99 5,458.99 32,980.0K
09:53 5,458.40 5,460.68 5,453.57 5,453.57 22,320.5K
09:54 5,453.49 5,463.40 5,453.49 5,462.43 20,491.8K
09:55 5,462.26 5,463.50 5,459.12 5,461.76 15,661.2K
09:56 5,463.89 5,465.93 5,461.81 5,462.16 16,879.0K
09:57 5,462.06 5,462.34 5,451.01 5,451.01 20,112.1K
09:58 5,450.16 5,450.42 5,443.15 5,443.15 22,642.6K
09:59 5,443.36 5,443.36 5,438.01 5,438.01 20,966.5K
10:00 5,437.35 5,437.35 5,433.48 5,436.82 26,792.7K
10:01 5,436.91 5,437.70 5,434.31 5,435.30 16,323.6K
10:02 5,434.24 5,435.31 5,432.43 5,435.13 19,449.4K
10:03 5,435.18 5,435.18 5,431.88 5,431.88 20,547.7K
10:04 5,431.93 5,431.93 5,426.68 5,427.80 23,196.4K
10:05 5,427.73 5,433.89 5,427.73 5,433.83 16,827.8K
10:06 5,433.76 5,441.40 5,433.76 5,441.40 16,710.1K
10:07 5,440.76 5,441.65 5,433.74 5,433.74 15,409.4K
10:08 5,433.53 5,440.44 5,432.78 5,440.44 15,473.5K
10:09 5,441.39 5,442.44 5,433.82 5,434.93 13,401.5K
10:10 5,434.72 5,437.99 5,434.72 5,437.10 10,797.9K
10:11 5,436.54 5,436.54 5,428.24 5,430.88 44,032.3K
10:12 5,430.75 5,436.56 5,429.91 5,436.56 18,968.5K
10:13 5,436.99 5,448.75 5,436.99 5,447.65 17,387.2K
10:14 5,448.08 5,448.08 5,443.55 5,446.45 10,377.4K
10:15 5,447.17 5,454.12 5,447.17 5,454.00 12,745.3K
10:16 5,454.03 5,454.03 5,448.43 5,449.24 12,041.2K
10:17 5,450.42 5,454.86 5,449.36 5,452.62 10,837.0K
10:18 5,452.79 5,455.37 5,452.07 5,452.65 11,306.4K
10:19 5,451.81 5,456.64 5,451.32 5,455.30 14,520.3K
10:20 5,455.35 5,455.95 5,449.99 5,449.99 13,172.2K
10:21 5,450.83 5,454.99 5,450.83 5,453.90 12,548.7K
10:22 5,454.59 5,458.08 5,454.59 5,457.22 8,822.8K
10:23 5,457.98 5,459.16 5,457.53 5,458.39 11,200.8K
10:24 5,457.89 5,460.91 5,457.89 5,458.91 9,202.1K
10:25 5,458.47 5,459.34 5,457.36 5,457.54 10,930.7K
10:26 5,459.29 5,462.30 5,459.29 5,461.63 13,993.8K
10:27 5,462.00 5,464.55 5,462.00 5,462.61 12,781.9K
10:28 5,462.63 5,464.90 5,461.74 5,462.99 10,599.3K
10:29 5,463.18 5,463.18 5,461.63 5,462.09 10,273.0K
10:30 5,461.05 5,467.79 5,461.05 5,465.51 22,072.3K
10:31 5,466.06 5,474.27 5,466.06 5,474.13 13,892.5K
10:32 5,474.47 5,475.39 5,469.16 5,470.00 12,464.6K
10:33 5,470.37 5,472.25 5,468.44 5,468.44 9,429.9K
10:34 5,469.17 5,473.27 5,469.17 5,471.60 8,609.6K
10:35 5,471.57 5,473.23 5,471.04 5,472.98 9,093.0K
10:36 5,472.68 5,472.68 5,464.48 5,464.88 8,747.4K
10:37 5,464.50 5,465.09 5,463.08 5,464.05 7,885.9K
10:38 5,463.70 5,463.70 5,457.23 5,457.87 13,030.1K
10:39 5,457.79 5,458.01 5,456.60 5,456.60 10,525.9K
10:40 5,456.40 5,458.83 5,455.86 5,456.79 13,133.2K
10:41 5,457.12 5,463.11 5,457.12 5,463.11 8,645.9K
10:42 5,463.06 5,464.12 5,461.59 5,463.65 11,048.7K
10:43 5,464.06 5,467.92 5,464.06 5,466.81 8,759.4K
10:44 5,467.04 5,475.46 5,467.04 5,475.46 13,196.4K
10:45 5,475.26 5,481.32 5,475.26 5,481.30 13,151.5K
10:46 5,481.34 5,481.35 5,477.65 5,479.58 10,679.4K
10:47 5,479.95 5,480.65 5,479.53 5,479.77 9,063.4K
10:48 5,479.76 5,479.76 5,476.58 5,476.58 8,934.4K
10:49 5,476.20 5,477.76 5,474.31 5,476.67 9,208.7K
10:50 5,476.77 5,479.06 5,476.41 5,478.09 9,661.9K
10:51 5,478.23 5,478.63 5,472.39 5,472.39 11,139.3K
10:52 5,471.94 5,472.20 5,469.08 5,469.08 7,762.5K
10:53 5,468.81 5,468.81 5,461.24 5,462.00 13,456.1K
10:54 5,461.57 5,466.14 5,461.57 5,464.49 7,549.7K
10:55 5,465.10 5,465.10 5,456.69 5,458.04 16,264.2K
10:56 5,457.91 5,457.91 5,454.42 5,455.76 8,762.6K
10:57 5,455.60 5,458.34 5,455.06 5,458.34 9,041.1K
10:58 5,457.87 5,457.87 5,452.18 5,452.57 11,930.4K
10:59 5,452.36 5,453.86 5,452.36 5,453.36 8,024.6K
11:00 5,452.97 5,455.25 5,452.56 5,454.96 7,406.9K
11:01 5,455.12 5,456.40 5,452.65 5,452.70 10,180.3K
11:02 5,453.20 5,455.67 5,453.20 5,453.77 9,287.1K
11:03 5,453.87 5,456.29 5,451.51 5,451.51 8,261.4K
11:04 5,452.19 5,455.09 5,452.18 5,454.50 6,184.1K
11:05 5,454.56 5,456.36 5,454.26 5,454.26 6,806.4K
11:06 5,452.80 5,454.50 5,452.80 5,453.01 8,468.7K
11:07 5,452.91 5,453.23 5,446.94 5,446.98 11,189.2K
11:08 5,447.28 5,447.28 5,444.67 5,444.72 9,963.2K
11:09 5,444.90 5,449.00 5,444.48 5,449.00 10,354.9K
11:10 5,448.66 5,450.65 5,448.66 5,450.65 7,877.6K
11:11 5,450.47 5,450.85 5,444.36 5,444.36 8,859.3K
11:12 5,443.30 5,445.69 5,443.30 5,444.15 6,619.6K
11:13 5,443.38 5,443.55 5,440.55 5,440.55 6,318.9K
11:14 5,440.80 5,444.21 5,440.09 5,443.83 10,619.2K
11:15 5,443.78 5,444.16 5,443.19 5,443.50 9,382.7K
11:16 5,443.35 5,444.21 5,441.63 5,443.21 12,539.3K
11:17 5,443.59 5,444.78 5,443.19 5,443.82 6,461.9K
11:18 5,443.87 5,445.74 5,443.67 5,445.74 7,714.9K
11:19 5,447.26 5,450.90 5,447.26 5,450.08 16,772.0K
11:20 5,449.56 5,453.68 5,449.56 5,453.03 10,212.6K
11:21 5,453.21 5,454.12 5,451.39 5,451.66 28,340.6K
11:22 5,452.55 5,453.08 5,451.64 5,452.23 8,994.4K
11:23 5,452.02 5,453.67 5,451.69 5,451.72 10,282.5K
11:24 5,451.95 5,451.95 5,447.19 5,447.49 7,897.9K
11:25 5,446.80 5,446.80 5,440.93 5,440.93 14,136.7K
11:26 5,440.01 5,440.01 5,433.41 5,433.41 11,923.2K
11:27 5,433.05 5,434.56 5,431.85 5,433.87 10,956.1K
11:28 5,433.60 5,433.95 5,431.96 5,432.57 7,541.4K
11:29 5,432.71 5,435.23 5,432.59 5,434.40 7,910.5K
11:30 5,434.90 5,435.66 5,434.90 5,435.66 294.8K
11:31 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:32 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:33 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:34 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:35 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:36 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:37 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:38 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:39 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:40 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:41 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:42 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:43 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:44 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:45 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:46 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:47 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:48 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:49 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:50 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:51 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:52 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:53 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:54 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:55 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:56 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:57 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:58 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
11:59 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:00 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:01 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:02 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:03 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:04 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:05 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:06 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:07 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:08 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:09 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:10 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:11 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:12 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:13 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:14 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:15 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:16 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:17 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:18 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:19 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:20 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:21 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:22 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:23 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:24 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:25 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:26 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:27 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:28 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:29 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:30 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:31 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:32 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:33 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:34 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:35 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:36 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:37 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:38 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:39 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:40 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:41 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:42 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:43 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:44 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:45 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:46 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:47 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:48 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:49 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:50 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:51 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:52 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:53 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:54 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:55 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:56 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:57 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:58 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
12:59 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
13:00 5,435.66 5,437.07 5,432.51 5,435.10 20,759.2K
13:01 5,435.20 5,437.21 5,434.62 5,435.67 8,957.0K
13:02 5,435.38 5,436.48 5,434.33 5,434.33 6,194.9K
13:03 5,434.58 5,434.58 5,429.94 5,430.79 8,438.7K
13:04 5,430.91 5,431.92 5,429.30 5,429.30 9,565.7K
13:05 5,429.02 5,429.02 5,425.32 5,425.32 12,525.7K
13:06 5,425.30 5,427.95 5,424.69 5,425.21 7,935.8K
13:07 5,425.38 5,426.32 5,425.18 5,425.29 7,291.2K
13:08 5,425.23 5,426.27 5,424.43 5,424.56 7,017.0K
13:09 5,424.86 5,426.64 5,421.08 5,421.08 25,656.1K
13:10 5,421.70 5,422.42 5,421.26 5,421.98 9,372.0K
13:11 5,422.36 5,424.21 5,422.35 5,423.31 9,090.0K
13:12 5,422.46 5,422.46 5,418.10 5,418.51 9,329.1K
13:13 5,417.73 5,417.82 5,413.99 5,414.82 11,645.8K
13:14 5,414.99 5,416.47 5,413.80 5,414.92 9,817.2K
13:15 5,415.31 5,416.22 5,413.95 5,414.94 8,295.1K
13:16 5,415.12 5,420.09 5,415.12 5,420.09 11,418.7K
13:17 5,420.13 5,424.99 5,420.13 5,422.75 7,786.5K
13:18 5,421.20 5,422.95 5,420.75 5,422.16 6,006.0K
13:19 5,422.02 5,425.95 5,422.02 5,425.61 6,911.5K
13:20 5,425.99 5,425.99 5,423.49 5,423.95 4,922.8K
13:21 5,423.92 5,428.91 5,423.92 5,428.91 6,083.5K
13:22 5,428.97 5,430.78 5,428.97 5,430.24 5,500.7K
13:23 5,430.46 5,434.89 5,430.33 5,434.30 6,833.9K
13:24 5,434.48 5,434.48 5,430.51 5,431.25 5,705.4K
13:25 5,431.92 5,435.61 5,431.77 5,435.31 6,611.1K
13:26 5,434.97 5,439.98 5,434.17 5,439.94 8,076.6K
13:27 5,440.46 5,441.54 5,440.19 5,440.87 6,197.5K
13:28 5,440.59 5,445.86 5,440.59 5,444.24 15,364.8K
13:29 5,445.18 5,447.18 5,442.79 5,442.79 7,445.9K
13:30 5,442.27 5,442.27 5,437.61 5,437.61 11,179.7K
13:31 5,436.87 5,441.92 5,436.77 5,440.91 9,093.3K
13:32 5,440.68 5,440.68 5,432.05 5,432.05 9,867.0K
13:33 5,431.92 5,432.10 5,429.37 5,430.18 6,395.3K
13:34 5,429.89 5,431.81 5,429.55 5,430.24 5,676.4K
13:35 5,429.79 5,438.15 5,429.79 5,438.15 10,893.9K
13:36 5,439.29 5,444.63 5,439.23 5,441.15 12,488.2K
13:37 5,438.20 5,438.20 5,433.79 5,435.33 9,902.3K
13:38 5,434.82 5,435.43 5,432.03 5,432.09 5,120.4K
13:39 5,431.00 5,431.00 5,428.46 5,429.30 6,042.5K
13:40 5,429.02 5,430.02 5,428.45 5,429.10 3,294.6K
13:41 5,430.59 5,430.93 5,423.99 5,423.99 9,829.2K
13:42 5,423.42 5,423.83 5,422.17 5,422.82 7,453.0K
13:43 5,422.90 5,427.04 5,422.90 5,425.79 5,740.5K
13:44 5,425.89 5,432.13 5,425.89 5,432.13 6,704.6K
13:45 5,431.50 5,431.50 5,426.89 5,426.89 5,082.7K
13:46 5,427.24 5,431.12 5,426.94 5,430.05 4,943.8K
13:47 5,429.63 5,433.20 5,429.25 5,433.05 4,621.0K
13:48 5,433.62 5,437.28 5,433.62 5,436.78 9,221.3K
13:49 5,437.50 5,437.50 5,431.75 5,432.60 6,710.5K
13:50 5,432.26 5,435.25 5,432.26 5,433.73 5,026.5K
13:51 5,433.61 5,434.15 5,432.32 5,432.55 4,605.4K
13:52 5,432.12 5,432.93 5,429.02 5,429.99 5,465.9K
13:53 5,429.35 5,431.32 5,429.09 5,430.56 4,052.6K
13:54 5,431.72 5,432.86 5,431.03 5,432.69 4,795.1K
13:55 5,432.26 5,432.48 5,430.65 5,431.52 5,553.7K
13:56 5,430.99 5,432.12 5,430.38 5,430.38 5,852.6K
13:57 5,430.12 5,430.12 5,428.26 5,428.26 4,202.1K
13:58 5,428.03 5,428.46 5,424.32 5,424.83 10,394.7K
13:59 5,425.68 5,426.78 5,424.61 5,424.93 5,980.5K
14:00 5,425.11 5,426.00 5,423.68 5,425.36 5,445.0K
14:01 5,424.93 5,424.93 5,421.45 5,421.50 8,587.8K
14:02 5,421.50 5,421.50 5,418.25 5,418.75 6,983.2K
14:03 5,417.68 5,418.04 5,415.38 5,417.52 17,277.6K
14:04 5,419.28 5,419.55 5,418.08 5,418.50 8,355.4K
14:05 5,419.46 5,428.66 5,419.46 5,428.66 12,941.3K
14:06 5,428.33 5,428.33 5,423.07 5,423.07 6,376.8K
14:07 5,423.31 5,424.87 5,422.71 5,424.87 4,310.5K
14:08 5,424.30 5,424.30 5,418.37 5,418.39 6,436.6K
14:09 5,418.23 5,419.74 5,418.13 5,418.57 5,804.9K
14:10 5,418.48 5,418.48 5,415.79 5,415.79 7,467.0K
14:11 5,416.13 5,416.13 5,412.19 5,412.19 8,929.8K
14:12 5,410.63 5,410.63 5,406.59 5,408.60 27,157.6K
14:13 5,408.70 5,416.32 5,408.70 5,414.85 13,986.6K
14:14 5,415.02 5,416.07 5,414.57 5,414.90 5,416.0K
14:15 5,415.16 5,415.48 5,412.00 5,412.30 6,520.6K
14:16 5,412.23 5,412.23 5,408.20 5,408.42 13,389.4K
14:17 5,410.42 5,412.16 5,410.28 5,410.28 11,013.6K
14:18 5,409.89 5,413.74 5,409.86 5,413.57 9,261.2K
14:19 5,413.64 5,414.17 5,411.43 5,412.41 6,628.9K
14:20 5,412.44 5,412.44 5,410.67 5,411.56 7,297.1K
14:21 5,410.88 5,412.95 5,410.02 5,412.95 8,682.9K
14:22 5,413.41 5,416.27 5,412.20 5,416.27 8,934.1K
14:23 5,416.71 5,416.71 5,414.18 5,414.18 9,621.3K
14:24 5,414.52 5,414.52 5,404.95 5,404.95 17,200.6K
14:25 5,404.55 5,404.56 5,400.72 5,400.72 14,195.9K
14:26 5,400.60 5,404.89 5,400.60 5,403.36 14,202.7K
14:27 5,403.37 5,407.39 5,403.37 5,404.69 10,364.9K
14:28 5,404.21 5,404.21 5,402.70 5,402.70 7,126.3K
14:29 5,402.17 5,403.34 5,400.62 5,400.62 9,175.4K
14:30 5,400.53 5,400.53 5,394.85 5,394.85 16,755.1K
14:31 5,394.11 5,398.68 5,392.21 5,398.26 22,025.2K
14:32 5,398.84 5,399.03 5,393.19 5,393.19 14,637.6K
14:33 5,393.36 5,404.68 5,393.36 5,404.31 22,955.1K
14:34 5,404.23 5,406.86 5,404.23 5,406.57 8,994.1K
14:35 5,406.22 5,407.25 5,399.85 5,400.04 12,433.1K
14:36 5,400.53 5,406.88 5,400.53 5,406.88 10,350.4K
14:37 5,406.63 5,406.97 5,401.37 5,401.40 11,891.7K
14:38 5,401.58 5,401.58 5,396.52 5,396.52 11,573.6K
14:39 5,396.57 5,396.71 5,392.75 5,392.75 9,949.9K
14:40 5,393.08 5,393.08 5,388.52 5,389.11 17,743.6K
14:41 5,388.57 5,388.57 5,385.38 5,385.85 16,858.8K
14:42 5,385.46 5,393.29 5,385.30 5,392.67 18,988.7K
14:43 5,392.65 5,392.97 5,390.53 5,390.53 12,840.2K
14:44 5,389.80 5,390.06 5,387.42 5,388.40 14,867.3K
14:45 5,388.40 5,395.94 5,388.40 5,395.26 20,744.6K
14:46 5,395.80 5,403.17 5,395.80 5,402.42 18,893.3K
14:47 5,402.91 5,405.23 5,401.84 5,403.38 12,392.2K
14:48 5,404.10 5,405.21 5,402.20 5,402.20 12,930.0K
14:49 5,400.38 5,400.42 5,395.14 5,395.14 13,648.8K
14:50 5,394.93 5,395.53 5,391.07 5,391.40 16,138.9K
14:51 5,390.89 5,391.01 5,389.15 5,389.94 18,912.1K
14:52 5,390.30 5,391.91 5,389.07 5,389.07 21,986.4K
14:53 5,389.93 5,389.93 5,385.28 5,385.28 19,446.9K
14:54 5,385.09 5,386.07 5,381.71 5,381.71 27,052.6K
14:55 5,381.20 5,381.75 5,380.58 5,380.58 28,770.9K
14:56 5,380.24 5,380.81 5,378.78 5,378.99 30,807.9K
14:57 5,379.41 5,379.52 5,379.41 5,379.52 2,302.7K
14:58 5,379.52 5,379.52 5,379.52 5,379.52 0.0K
14:59 5,379.52 5,379.52 5,379.52 5,379.52 48,229.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles