SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,441.73 5,441.73 5,441.73 5,441.73 17,499.4K
09:29 5,441.73 5,441.73 5,441.73 5,441.73 0.0K
09:30 5,441.73 5,447.30 5,435.51 5,445.85 79,400.3K
09:31 5,442.88 5,445.99 5,439.52 5,445.49 49,027.1K
09:32 5,444.91 5,451.47 5,443.82 5,449.34 37,615.0K
09:33 5,448.90 5,450.56 5,446.52 5,447.36 33,799.1K
09:34 5,447.58 5,447.58 5,442.07 5,442.07 31,693.4K
09:35 5,442.33 5,447.64 5,442.33 5,446.01 33,251.2K
09:36 5,446.84 5,449.27 5,446.54 5,446.54 25,543.0K
09:37 5,446.50 5,451.62 5,443.81 5,451.62 24,870.9K
09:38 5,450.37 5,456.61 5,450.15 5,455.31 23,335.7K
09:39 5,456.52 5,459.86 5,456.52 5,459.50 27,004.0K
09:40 5,458.96 5,459.42 5,457.15 5,457.15 20,831.5K
09:41 5,455.74 5,461.33 5,455.74 5,461.26 22,977.7K
09:42 5,461.62 5,462.25 5,460.15 5,461.54 28,455.9K
09:43 5,461.63 5,464.67 5,461.63 5,461.88 19,539.0K
09:44 5,462.27 5,464.88 5,461.67 5,464.24 19,859.9K
09:45 5,463.79 5,469.21 5,463.79 5,467.61 23,982.6K
09:46 5,467.81 5,468.03 5,461.68 5,461.68 24,463.7K
09:47 5,460.75 5,460.75 5,456.26 5,457.70 42,682.9K
09:48 5,460.45 5,467.77 5,460.45 5,464.49 29,852.1K
09:49 5,465.85 5,472.55 5,465.85 5,472.55 61,414.5K
09:50 5,473.30 5,477.48 5,473.30 5,477.48 28,042.2K
09:51 5,477.16 5,480.20 5,477.16 5,479.87 26,522.7K
09:52 5,479.64 5,480.64 5,477.36 5,477.36 24,399.6K
09:53 5,476.95 5,476.95 5,474.18 5,474.78 21,657.7K
09:54 5,475.47 5,475.61 5,469.96 5,469.96 20,009.1K
09:55 5,469.32 5,470.23 5,468.44 5,469.47 14,247.8K
09:56 5,469.65 5,476.83 5,469.65 5,475.96 18,237.9K
09:57 5,476.06 5,476.06 5,468.26 5,469.95 23,013.5K
09:58 5,469.63 5,469.63 5,464.29 5,464.29 25,682.1K
09:59 5,463.90 5,464.39 5,458.14 5,458.14 16,917.0K
10:00 5,457.83 5,463.35 5,456.74 5,462.86 23,468.2K
10:01 5,463.86 5,470.54 5,463.86 5,470.32 11,677.4K
10:02 5,470.06 5,471.24 5,468.32 5,470.30 21,001.0K
10:03 5,470.25 5,470.25 5,466.26 5,466.56 13,369.6K
10:04 5,466.56 5,468.48 5,466.16 5,467.48 16,461.0K
10:05 5,467.68 5,467.68 5,464.80 5,465.19 16,867.8K
10:06 5,465.76 5,474.42 5,465.76 5,474.42 13,588.3K
10:07 5,475.01 5,479.03 5,475.01 5,477.19 16,742.5K
10:08 5,477.51 5,478.49 5,474.54 5,474.54 16,332.7K
10:09 5,474.48 5,474.98 5,472.22 5,472.66 13,487.7K
10:10 5,472.42 5,478.30 5,471.88 5,478.30 18,720.6K
10:11 5,477.80 5,477.80 5,471.14 5,471.14 13,524.1K
10:12 5,471.02 5,471.02 5,466.83 5,467.46 14,575.2K
10:13 5,466.69 5,466.69 5,463.46 5,464.10 16,640.3K
10:14 5,463.46 5,463.46 5,461.13 5,461.13 22,102.1K
10:15 5,461.00 5,461.03 5,458.90 5,459.14 15,186.3K
10:16 5,459.98 5,460.00 5,455.85 5,455.85 12,313.0K
10:17 5,455.38 5,455.38 5,450.63 5,450.68 11,310.4K
10:18 5,450.80 5,453.28 5,450.21 5,453.28 11,903.8K
10:19 5,453.13 5,457.39 5,453.13 5,457.24 14,255.1K
10:20 5,456.75 5,457.74 5,451.30 5,451.30 11,253.7K
10:21 5,450.77 5,453.24 5,450.77 5,453.24 10,413.5K
10:22 5,453.33 5,456.83 5,453.08 5,456.83 12,485.0K
10:23 5,457.07 5,458.56 5,456.09 5,457.34 9,820.8K
10:24 5,457.19 5,458.27 5,456.65 5,456.65 8,106.7K
10:25 5,456.29 5,457.05 5,455.52 5,455.64 7,977.5K
10:26 5,455.69 5,455.99 5,451.63 5,451.63 9,165.7K
10:27 5,451.26 5,451.26 5,448.20 5,449.74 9,649.7K
10:28 5,449.93 5,451.75 5,449.24 5,451.42 8,454.5K
10:29 5,451.70 5,455.35 5,451.70 5,454.66 8,259.1K
10:30 5,454.35 5,454.35 5,451.57 5,452.20 5,610.5K
10:31 5,452.44 5,456.36 5,452.10 5,456.36 8,987.6K
10:32 5,456.03 5,456.96 5,454.74 5,455.51 7,388.9K
10:33 5,455.03 5,459.27 5,454.79 5,459.27 10,624.7K
10:34 5,459.37 5,462.16 5,458.00 5,461.59 8,299.2K
10:35 5,461.81 5,467.25 5,461.63 5,467.25 7,358.0K
10:36 5,467.39 5,467.39 5,463.67 5,463.67 7,570.0K
10:37 5,463.63 5,464.99 5,463.59 5,463.99 6,724.4K
10:38 5,463.96 5,463.96 5,460.60 5,460.85 7,125.0K
10:39 5,460.44 5,464.95 5,460.44 5,464.92 11,635.7K
10:40 5,464.27 5,464.68 5,461.86 5,461.92 8,996.9K
10:41 5,461.81 5,467.13 5,461.81 5,467.08 15,599.9K
10:42 5,467.49 5,468.96 5,466.57 5,468.02 14,150.6K
10:43 5,468.18 5,472.31 5,468.18 5,472.31 12,507.8K
10:44 5,471.94 5,471.96 5,469.39 5,470.87 13,813.4K
10:45 5,471.01 5,474.38 5,471.01 5,472.65 10,564.0K
10:46 5,472.90 5,474.60 5,470.36 5,470.58 10,403.2K
10:47 5,470.53 5,470.86 5,466.64 5,466.80 8,518.5K
10:48 5,466.63 5,466.63 5,461.70 5,461.84 9,998.8K
10:49 5,462.27 5,464.21 5,462.16 5,463.31 6,502.3K
10:50 5,463.55 5,468.04 5,463.55 5,467.18 9,151.5K
10:51 5,467.50 5,469.11 5,466.31 5,467.14 5,964.8K
10:52 5,467.10 5,467.10 5,465.81 5,466.29 6,159.4K
10:53 5,466.31 5,469.53 5,466.31 5,467.44 7,885.7K
10:54 5,467.47 5,468.30 5,463.53 5,464.02 6,597.3K
10:55 5,463.60 5,463.94 5,462.76 5,463.63 7,641.1K
10:56 5,464.04 5,465.86 5,464.04 5,465.86 7,392.2K
10:57 5,465.96 5,467.38 5,465.74 5,467.12 5,204.9K
10:58 5,467.28 5,467.58 5,465.41 5,466.32 6,297.9K
10:59 5,467.15 5,467.42 5,465.14 5,465.52 7,029.7K
11:00 5,465.46 5,467.41 5,465.21 5,466.86 7,943.0K
11:01 5,466.96 5,474.10 5,466.96 5,469.85 14,852.2K
11:02 5,470.24 5,476.31 5,470.24 5,475.78 10,712.2K
11:03 5,474.93 5,476.67 5,474.10 5,474.10 10,721.5K
11:04 5,474.10 5,474.64 5,471.47 5,472.57 9,331.7K
11:05 5,472.41 5,475.83 5,472.41 5,475.56 7,442.9K
11:06 5,475.98 5,476.10 5,473.68 5,474.76 8,001.4K
11:07 5,474.41 5,474.41 5,471.74 5,472.07 5,473.9K
11:08 5,472.05 5,474.71 5,472.05 5,473.85 7,852.4K
11:09 5,474.24 5,476.22 5,471.16 5,471.16 13,943.3K
11:10 5,470.27 5,470.82 5,467.35 5,470.12 12,088.0K
11:11 5,470.13 5,473.22 5,470.13 5,472.54 7,304.3K
11:12 5,472.47 5,473.04 5,466.64 5,466.67 9,490.2K
11:13 5,465.10 5,465.71 5,462.61 5,462.61 9,516.1K
11:14 5,462.66 5,465.12 5,462.66 5,465.12 5,311.4K
11:15 5,465.47 5,469.34 5,465.38 5,468.87 6,219.6K
11:16 5,469.42 5,469.42 5,464.44 5,464.44 6,132.6K
11:17 5,464.78 5,465.94 5,464.31 5,465.17 5,616.9K
11:18 5,465.38 5,465.38 5,462.73 5,462.73 6,845.6K
11:19 5,461.91 5,461.91 5,458.80 5,458.80 15,816.9K
11:20 5,458.87 5,460.99 5,458.31 5,460.95 9,118.4K
11:21 5,461.25 5,461.90 5,460.37 5,461.32 4,483.2K
11:22 5,461.16 5,461.60 5,460.10 5,461.13 5,343.9K
11:23 5,461.21 5,462.79 5,460.97 5,461.31 4,266.5K
11:24 5,461.57 5,462.06 5,459.50 5,459.50 12,610.2K
11:25 5,459.64 5,459.90 5,458.80 5,459.10 6,149.9K
11:26 5,458.72 5,459.54 5,457.54 5,457.71 5,226.3K
11:27 5,457.88 5,458.13 5,455.24 5,456.84 7,691.7K
11:28 5,456.97 5,460.15 5,456.92 5,459.89 13,303.2K
11:29 5,459.17 5,461.33 5,459.17 5,460.93 5,293.7K
11:30 5,460.68 5,460.95 5,460.68 5,460.95 351.7K
11:31 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:32 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:33 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:34 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:35 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:36 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:37 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:38 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:39 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:40 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:41 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:42 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:43 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:44 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:45 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:46 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:47 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:48 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:49 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:50 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:51 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:52 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:53 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:54 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:55 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:56 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:57 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:58 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
11:59 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:00 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:01 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:02 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:03 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:04 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:05 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:06 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:07 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:08 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:09 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:10 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:11 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:12 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:13 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:14 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:15 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:16 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:17 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:18 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:19 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:20 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:21 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:22 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:23 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:24 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:25 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:26 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:27 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:28 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:29 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:30 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:31 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:32 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:33 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:34 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:35 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:36 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:37 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:38 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:39 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:40 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:41 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:42 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:43 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:44 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:45 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:46 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:47 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:48 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:49 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:50 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:51 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:52 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:53 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:54 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:55 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:56 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:57 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:58 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
12:59 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
13:00 5,460.95 5,461.20 5,456.26 5,458.57 22,400.2K
13:01 5,458.36 5,461.04 5,458.36 5,459.45 12,766.0K
13:02 5,459.11 5,460.09 5,458.13 5,459.15 6,206.8K
13:03 5,459.33 5,463.62 5,459.33 5,463.35 7,417.6K
13:04 5,463.06 5,464.38 5,461.99 5,464.16 5,958.4K
13:05 5,464.35 5,469.63 5,464.35 5,469.22 8,485.6K
13:06 5,470.84 5,470.84 5,468.23 5,469.42 8,579.3K
13:07 5,469.57 5,470.70 5,469.05 5,469.05 7,485.7K
13:08 5,468.01 5,472.95 5,467.24 5,472.95 7,888.6K
13:09 5,472.36 5,473.12 5,470.56 5,470.56 8,021.1K
13:10 5,470.22 5,470.38 5,468.24 5,468.41 8,210.2K
13:11 5,468.25 5,471.22 5,468.25 5,470.08 8,968.8K
13:12 5,470.75 5,470.99 5,466.51 5,468.10 7,482.9K
13:13 5,467.88 5,467.88 5,465.72 5,466.18 11,504.4K
13:14 5,466.61 5,470.05 5,466.16 5,469.45 7,546.5K
13:15 5,469.65 5,469.79 5,465.59 5,465.59 8,643.7K
13:16 5,466.29 5,468.32 5,465.95 5,468.32 6,757.5K
13:17 5,468.61 5,470.43 5,468.16 5,469.96 8,339.6K
13:18 5,469.98 5,471.57 5,468.48 5,468.48 11,750.5K
13:19 5,468.77 5,471.22 5,467.96 5,470.60 9,062.0K
13:20 5,471.24 5,472.89 5,469.86 5,470.30 7,960.1K
13:21 5,470.18 5,470.78 5,467.97 5,468.97 7,681.6K
13:22 5,468.29 5,470.23 5,468.29 5,469.03 7,737.1K
13:23 5,469.34 5,471.86 5,469.25 5,470.87 7,224.6K
13:24 5,471.39 5,471.87 5,469.74 5,471.14 6,675.1K
13:25 5,470.95 5,471.11 5,466.80 5,466.80 8,594.9K
13:26 5,466.61 5,467.45 5,466.09 5,466.64 9,647.3K
13:27 5,466.54 5,471.37 5,466.38 5,471.37 8,467.5K
13:28 5,470.81 5,472.34 5,469.66 5,470.30 10,642.5K
13:29 5,470.74 5,472.89 5,470.53 5,471.78 6,410.8K
13:30 5,471.86 5,471.86 5,467.96 5,468.21 6,726.8K
13:31 5,468.47 5,470.52 5,467.82 5,468.21 8,778.6K
13:32 5,467.32 5,468.98 5,464.83 5,464.97 8,993.8K
13:33 5,464.96 5,465.29 5,463.29 5,464.65 12,149.9K
13:34 5,465.02 5,465.02 5,462.17 5,462.38 8,239.4K
13:35 5,463.09 5,472.37 5,462.85 5,472.37 14,449.6K
13:36 5,472.98 5,473.41 5,468.08 5,469.45 8,462.1K
13:37 5,469.56 5,469.87 5,468.90 5,469.28 5,179.9K
13:38 5,469.61 5,470.48 5,467.95 5,469.61 5,369.7K
13:39 5,470.00 5,472.32 5,470.00 5,472.32 7,328.7K
13:40 5,471.87 5,472.73 5,470.10 5,471.13 8,224.2K
13:41 5,471.20 5,471.52 5,469.05 5,469.54 6,603.5K
13:42 5,469.33 5,470.74 5,469.06 5,470.56 6,729.8K
13:43 5,469.99 5,470.42 5,467.78 5,467.97 6,889.0K
13:44 5,467.62 5,469.61 5,467.62 5,468.73 6,623.6K
13:45 5,468.89 5,469.13 5,466.33 5,466.33 6,774.7K
13:46 5,466.20 5,466.64 5,460.32 5,460.32 12,794.7K
13:47 5,460.29 5,466.36 5,459.77 5,465.66 12,160.7K
13:48 5,465.53 5,469.98 5,465.53 5,466.65 13,002.9K
13:49 5,466.41 5,466.88 5,464.30 5,464.30 5,357.6K
13:50 5,463.87 5,464.87 5,463.22 5,463.40 4,418.0K
13:51 5,462.98 5,463.63 5,462.38 5,462.70 5,102.0K
13:52 5,462.13 5,462.20 5,459.59 5,459.66 8,846.7K
13:53 5,459.30 5,459.53 5,455.51 5,455.90 8,674.4K
13:54 5,455.82 5,456.63 5,454.57 5,454.75 6,697.4K
13:55 5,454.66 5,454.92 5,451.65 5,451.65 12,382.6K
13:56 5,450.55 5,451.43 5,447.68 5,447.82 13,345.3K
13:57 5,448.33 5,450.19 5,448.33 5,448.79 9,646.6K
13:58 5,448.89 5,451.37 5,448.65 5,450.42 9,655.2K
13:59 5,450.28 5,450.28 5,446.98 5,446.98 9,978.8K
14:00 5,446.95 5,446.95 5,438.92 5,438.92 28,789.1K
14:01 5,439.05 5,440.78 5,437.62 5,440.78 18,616.5K
14:02 5,440.35 5,440.51 5,438.98 5,439.20 8,807.1K
14:03 5,438.64 5,438.64 5,432.78 5,434.15 18,913.9K
14:04 5,434.16 5,434.16 5,432.75 5,432.94 13,207.4K
14:05 5,433.58 5,440.81 5,433.17 5,440.81 13,373.1K
14:06 5,441.04 5,441.11 5,437.17 5,440.35 11,423.8K
14:07 5,439.99 5,444.98 5,439.99 5,443.50 9,444.8K
14:08 5,443.82 5,448.66 5,443.82 5,448.50 9,267.1K
14:09 5,448.72 5,450.02 5,447.75 5,449.70 7,905.9K
14:10 5,448.97 5,450.58 5,447.61 5,448.13 6,750.8K
14:11 5,447.72 5,452.16 5,447.72 5,450.56 8,212.3K
14:12 5,451.64 5,456.03 5,450.86 5,455.33 8,720.7K
14:13 5,457.18 5,457.78 5,453.74 5,454.45 9,552.9K
14:14 5,454.10 5,455.30 5,453.53 5,454.58 6,041.0K
14:15 5,453.25 5,453.98 5,451.51 5,453.98 7,337.8K
14:16 5,453.59 5,460.52 5,453.59 5,460.52 21,096.3K
14:17 5,460.55 5,461.95 5,460.18 5,460.52 8,998.7K
14:18 5,459.99 5,463.80 5,459.84 5,463.28 7,942.0K
14:19 5,462.75 5,462.75 5,460.09 5,460.11 7,748.8K
14:20 5,459.91 5,462.53 5,458.52 5,462.37 8,918.1K
14:21 5,461.97 5,461.97 5,458.95 5,459.17 7,437.3K
14:22 5,459.92 5,462.07 5,459.92 5,460.72 6,788.3K
14:23 5,460.82 5,461.09 5,459.98 5,460.02 7,571.1K
14:24 5,460.05 5,460.05 5,454.34 5,454.34 7,903.1K
14:25 5,454.60 5,455.23 5,453.32 5,453.76 7,331.7K
14:26 5,453.46 5,459.49 5,453.46 5,458.69 10,729.3K
14:27 5,458.00 5,459.65 5,457.20 5,458.20 7,153.9K
14:28 5,457.79 5,458.22 5,456.35 5,456.59 6,550.1K
14:29 5,456.39 5,456.56 5,454.97 5,456.24 7,663.8K
14:30 5,456.22 5,457.26 5,456.04 5,456.26 6,272.1K
14:31 5,456.72 5,461.75 5,456.72 5,461.18 10,611.9K
14:32 5,461.96 5,466.68 5,461.96 5,466.61 11,110.9K
14:33 5,466.13 5,468.65 5,466.13 5,468.16 10,946.1K
14:34 5,467.22 5,469.94 5,466.91 5,467.54 12,072.8K
14:35 5,467.08 5,468.61 5,467.01 5,467.60 7,251.5K
14:36 5,467.71 5,467.71 5,461.35 5,462.23 12,074.9K
14:37 5,461.97 5,463.56 5,461.68 5,462.46 6,966.7K
14:38 5,461.45 5,461.94 5,458.40 5,458.72 9,589.3K
14:39 5,458.27 5,459.68 5,457.81 5,457.93 11,828.7K
14:40 5,458.12 5,459.40 5,458.12 5,458.78 8,117.8K
14:41 5,458.68 5,458.75 5,454.64 5,456.81 10,132.9K
14:42 5,456.15 5,458.89 5,456.15 5,457.75 10,874.8K
14:43 5,456.71 5,459.10 5,456.54 5,458.16 9,973.0K
14:44 5,458.02 5,458.42 5,456.48 5,456.75 8,364.2K
14:45 5,456.49 5,456.91 5,455.79 5,456.53 11,254.4K
14:46 5,455.79 5,456.28 5,454.63 5,454.63 10,105.3K
14:47 5,454.24 5,454.24 5,452.87 5,453.16 14,529.9K
14:48 5,453.43 5,454.67 5,453.32 5,454.17 12,040.7K
14:49 5,453.73 5,454.58 5,452.60 5,452.94 11,482.3K
14:50 5,452.89 5,453.06 5,449.67 5,449.67 15,543.6K
14:51 5,448.68 5,452.28 5,448.68 5,450.65 15,700.7K
14:52 5,450.37 5,451.50 5,450.37 5,451.33 14,083.1K
14:53 5,451.49 5,452.94 5,451.49 5,452.14 16,538.8K
14:54 5,452.35 5,452.47 5,451.33 5,452.29 17,730.2K
14:55 5,451.44 5,452.72 5,449.37 5,449.37 22,407.4K
14:56 5,449.53 5,451.03 5,449.08 5,450.51 23,622.9K
14:57 5,450.18 5,450.18 5,449.70 5,449.70 1,116.6K
14:58 5,449.70 5,449.70 5,449.70 5,449.70 0.0K
14:59 5,449.70 5,449.70 5,449.70 5,449.70 40,857.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles