SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,447.22 5,447.22 5,447.22 5,447.22 17,117.5K
09:29 5,447.22 5,447.22 5,447.22 5,447.22 0.0K
09:30 5,447.22 5,447.22 5,436.29 5,439.87 83,232.3K
09:31 5,437.20 5,441.46 5,434.41 5,440.83 42,123.8K
09:32 5,440.78 5,442.91 5,438.67 5,439.24 55,288.6K
09:33 5,438.30 5,441.73 5,436.61 5,441.73 30,588.6K
09:34 5,441.58 5,442.13 5,437.35 5,438.28 36,661.7K
09:35 5,438.11 5,438.19 5,436.62 5,437.02 29,206.5K
09:36 5,437.28 5,443.14 5,437.28 5,440.81 29,730.5K
09:37 5,441.43 5,444.85 5,441.32 5,444.61 22,557.1K
09:38 5,444.66 5,444.66 5,434.32 5,435.30 51,001.8K
09:39 5,434.93 5,443.87 5,434.93 5,443.87 34,986.2K
09:40 5,443.98 5,444.31 5,441.52 5,442.92 22,704.1K
09:41 5,442.65 5,447.22 5,442.65 5,446.71 28,206.7K
09:42 5,446.91 5,448.49 5,445.46 5,445.99 22,445.6K
09:43 5,447.18 5,449.52 5,446.70 5,447.72 31,325.8K
09:44 5,447.46 5,447.46 5,442.35 5,442.35 23,433.3K
09:45 5,442.28 5,442.28 5,439.49 5,441.93 35,247.8K
09:46 5,441.93 5,442.35 5,440.52 5,441.05 24,034.0K
09:47 5,441.22 5,442.60 5,439.98 5,441.75 18,275.9K
09:48 5,442.49 5,444.02 5,442.35 5,443.86 24,504.3K
09:49 5,442.68 5,442.68 5,439.07 5,441.43 31,524.1K
09:50 5,441.51 5,448.59 5,441.51 5,446.09 22,258.3K
09:51 5,446.11 5,449.05 5,444.61 5,449.05 15,632.2K
09:52 5,448.66 5,448.91 5,446.02 5,448.47 20,573.8K
09:53 5,447.44 5,447.93 5,443.32 5,443.32 17,043.5K
09:54 5,443.14 5,444.44 5,442.07 5,442.78 15,257.9K
09:55 5,442.70 5,444.05 5,441.67 5,443.51 11,727.9K
09:56 5,443.26 5,443.26 5,435.88 5,436.16 21,903.5K
09:57 5,436.02 5,438.32 5,436.02 5,436.20 15,789.4K
09:58 5,435.81 5,435.81 5,428.92 5,429.11 47,168.3K
09:59 5,428.60 5,428.62 5,426.60 5,427.53 23,466.7K
10:00 5,426.95 5,427.96 5,425.64 5,427.96 25,873.1K
10:01 5,428.04 5,433.53 5,427.78 5,433.53 26,786.7K
10:02 5,433.46 5,433.53 5,429.56 5,430.95 20,666.9K
10:03 5,430.93 5,433.62 5,430.63 5,432.81 17,899.1K
10:04 5,433.25 5,435.49 5,432.05 5,435.31 16,697.5K
10:05 5,435.26 5,436.59 5,434.75 5,435.16 16,786.8K
10:06 5,435.41 5,436.49 5,434.74 5,435.34 16,986.6K
10:07 5,435.68 5,442.05 5,435.05 5,442.05 33,525.9K
10:08 5,442.52 5,443.57 5,440.27 5,441.30 17,386.6K
10:09 5,442.03 5,442.54 5,433.62 5,433.62 19,259.8K
10:10 5,433.33 5,433.33 5,427.95 5,428.12 30,327.3K
10:11 5,428.35 5,432.40 5,428.20 5,432.00 22,279.3K
10:12 5,432.44 5,434.77 5,431.74 5,434.77 21,803.6K
10:13 5,434.70 5,437.90 5,432.60 5,432.60 29,687.8K
10:14 5,432.89 5,435.06 5,432.18 5,434.02 15,381.4K
10:15 5,434.29 5,436.25 5,432.18 5,432.68 17,998.7K
10:16 5,432.75 5,433.98 5,431.74 5,431.96 14,327.5K
10:17 5,431.90 5,431.90 5,426.49 5,427.84 19,380.5K
10:18 5,427.18 5,432.78 5,427.18 5,432.04 13,272.2K
10:19 5,431.82 5,432.49 5,430.12 5,431.22 10,633.9K
10:20 5,430.96 5,430.96 5,427.54 5,427.89 11,197.9K
10:21 5,428.56 5,432.27 5,428.56 5,432.27 12,114.1K
10:22 5,432.27 5,435.26 5,432.25 5,434.30 11,635.6K
10:23 5,434.78 5,435.21 5,428.21 5,428.72 14,727.0K
10:24 5,428.27 5,428.34 5,424.24 5,424.70 14,370.8K
10:25 5,423.78 5,424.82 5,420.37 5,420.67 40,108.6K
10:26 5,420.93 5,420.93 5,417.75 5,418.50 13,830.0K
10:27 5,418.93 5,418.93 5,413.68 5,415.77 20,003.6K
10:28 5,415.88 5,419.03 5,415.15 5,418.80 17,487.6K
10:29 5,419.10 5,421.83 5,419.10 5,419.76 13,579.3K
10:30 5,420.76 5,420.92 5,418.47 5,418.71 11,508.8K
10:31 5,418.78 5,418.78 5,413.79 5,413.79 11,341.0K
10:32 5,413.65 5,413.65 5,410.35 5,410.35 13,734.1K
10:33 5,410.13 5,410.13 5,404.77 5,405.05 14,543.5K
10:34 5,404.21 5,405.73 5,401.96 5,401.96 13,328.9K
10:35 5,402.07 5,402.07 5,397.64 5,398.08 17,064.7K
10:36 5,397.87 5,399.89 5,396.65 5,399.58 18,106.3K
10:37 5,399.96 5,400.23 5,395.63 5,396.07 14,134.0K
10:38 5,396.76 5,396.76 5,394.54 5,394.54 11,439.7K
10:39 5,394.36 5,394.61 5,389.23 5,391.48 21,099.2K
10:40 5,392.25 5,398.21 5,392.25 5,397.41 17,106.6K
10:41 5,397.63 5,398.17 5,387.35 5,387.35 15,122.5K
10:42 5,387.22 5,391.14 5,386.44 5,390.62 12,929.2K
10:43 5,390.98 5,397.49 5,390.98 5,397.49 11,509.7K
10:44 5,397.64 5,399.35 5,394.80 5,396.17 12,294.0K
10:45 5,396.21 5,396.88 5,395.40 5,395.58 7,006.4K
10:46 5,395.62 5,397.17 5,394.41 5,395.57 6,843.2K
10:47 5,395.59 5,395.59 5,391.29 5,391.69 10,887.5K
10:48 5,391.36 5,396.15 5,390.63 5,395.48 10,523.4K
10:49 5,394.94 5,398.06 5,394.94 5,397.18 6,117.2K
10:50 5,397.25 5,397.25 5,392.41 5,394.19 8,045.7K
10:51 5,394.16 5,394.85 5,393.61 5,394.47 8,070.3K
10:52 5,394.13 5,395.08 5,390.30 5,390.56 8,049.9K
10:53 5,390.75 5,396.33 5,390.41 5,395.35 10,459.0K
10:54 5,395.93 5,399.79 5,395.93 5,398.46 7,601.1K
10:55 5,398.66 5,398.72 5,395.03 5,397.10 7,695.9K
10:56 5,396.91 5,397.06 5,396.00 5,396.64 7,041.6K
10:57 5,396.46 5,397.61 5,392.90 5,393.16 10,975.3K
10:58 5,394.09 5,402.16 5,394.09 5,402.16 14,048.0K
10:59 5,402.46 5,402.46 5,399.83 5,400.31 7,118.4K
11:00 5,400.57 5,400.57 5,395.90 5,396.69 8,628.4K
11:01 5,396.14 5,396.14 5,385.41 5,385.41 32,562.1K
11:02 5,385.59 5,387.29 5,383.08 5,384.17 17,337.6K
11:03 5,384.39 5,386.13 5,383.50 5,385.38 9,816.5K
11:04 5,385.67 5,385.67 5,382.13 5,383.26 9,453.7K
11:05 5,382.48 5,382.92 5,379.85 5,382.46 10,382.6K
11:06 5,381.70 5,382.57 5,376.95 5,376.95 12,196.3K
11:07 5,376.93 5,381.95 5,376.93 5,381.95 10,753.3K
11:08 5,381.46 5,383.96 5,379.98 5,380.17 8,128.1K
11:09 5,380.02 5,380.72 5,379.27 5,379.79 6,382.0K
11:10 5,380.20 5,380.20 5,378.23 5,379.24 7,401.5K
11:11 5,380.00 5,381.24 5,378.93 5,380.00 9,314.6K
11:12 5,380.07 5,380.10 5,376.61 5,379.20 10,144.4K
11:13 5,379.45 5,380.22 5,377.97 5,377.97 7,009.1K
11:14 5,377.99 5,385.47 5,377.92 5,385.47 9,441.5K
11:15 5,385.83 5,386.04 5,376.83 5,377.41 12,364.5K
11:16 5,378.12 5,381.71 5,377.69 5,381.45 7,330.3K
11:17 5,381.24 5,385.14 5,380.75 5,384.11 5,627.6K
11:18 5,384.98 5,394.02 5,384.29 5,394.02 10,693.9K
11:19 5,394.06 5,396.20 5,388.05 5,388.61 21,521.5K
11:20 5,388.70 5,388.70 5,383.50 5,386.10 8,444.0K
11:21 5,384.93 5,384.99 5,383.15 5,384.87 5,847.4K
11:22 5,384.42 5,385.65 5,378.76 5,378.76 10,632.0K
11:23 5,378.58 5,378.58 5,375.24 5,375.26 13,474.4K
11:24 5,375.85 5,377.18 5,374.41 5,374.96 18,223.8K
11:25 5,374.24 5,375.12 5,372.80 5,374.38 8,529.9K
11:26 5,374.30 5,374.30 5,367.84 5,369.84 15,022.2K
11:27 5,370.88 5,370.88 5,365.27 5,367.15 13,755.0K
11:28 5,367.54 5,368.26 5,364.87 5,365.08 10,817.2K
11:29 5,363.61 5,363.78 5,362.20 5,363.34 13,814.7K
11:30 5,363.01 5,363.21 5,363.01 5,363.21 715.9K
11:31 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:32 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:33 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:34 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:35 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:36 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:37 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:38 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:39 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:40 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:41 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:42 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:43 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:44 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:45 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:46 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:47 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:48 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:49 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:50 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:51 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:52 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:53 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:54 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:55 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:56 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:57 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:58 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
11:59 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:00 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:01 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:02 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:03 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:04 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:05 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:06 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:07 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:08 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:09 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:10 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:11 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:12 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:13 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:14 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:15 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:16 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:17 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:18 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:19 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:20 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:21 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:22 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:23 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:24 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:25 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:26 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:27 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:28 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:29 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:30 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:31 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:32 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:33 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:34 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:35 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:36 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:37 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:38 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:39 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:40 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:41 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:42 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:43 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:44 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:45 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:46 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:47 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:48 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:49 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:50 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:51 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:52 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:53 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:54 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:55 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:56 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:57 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:58 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
12:59 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
13:00 5,363.21 5,365.59 5,360.00 5,360.70 36,629.6K
13:01 5,364.03 5,365.70 5,360.95 5,360.95 14,436.9K
13:02 5,360.27 5,360.27 5,356.88 5,357.03 13,898.0K
13:03 5,357.57 5,361.38 5,356.34 5,361.38 13,976.0K
13:04 5,362.27 5,368.03 5,360.86 5,360.86 20,957.7K
13:05 5,361.08 5,362.02 5,352.36 5,352.36 15,066.0K
13:06 5,351.90 5,352.17 5,350.02 5,350.24 25,190.7K
13:07 5,349.96 5,357.19 5,349.14 5,356.61 18,325.1K
13:08 5,357.42 5,357.42 5,354.36 5,355.66 9,081.3K
13:09 5,355.41 5,355.47 5,353.46 5,354.73 9,066.1K
13:10 5,354.38 5,359.38 5,353.49 5,358.83 11,575.9K
13:11 5,358.82 5,362.48 5,358.54 5,362.22 9,447.7K
13:12 5,362.71 5,366.55 5,362.71 5,363.27 11,853.5K
13:13 5,363.66 5,363.66 5,353.31 5,353.31 13,282.4K
13:14 5,352.82 5,359.29 5,352.69 5,358.60 11,294.1K
13:15 5,358.99 5,363.85 5,358.72 5,363.09 7,938.3K
13:16 5,363.57 5,367.41 5,360.57 5,367.10 9,880.7K
13:17 5,366.82 5,366.97 5,365.57 5,365.81 6,395.3K
13:18 5,366.03 5,366.85 5,363.64 5,364.44 7,380.4K
13:19 5,364.81 5,366.27 5,363.36 5,365.37 6,012.6K
13:20 5,365.78 5,370.74 5,365.56 5,370.20 8,431.3K
13:21 5,370.74 5,376.22 5,370.72 5,375.45 8,673.0K
13:22 5,375.66 5,375.66 5,372.25 5,373.53 15,341.4K
13:23 5,373.66 5,378.96 5,373.00 5,378.76 6,827.0K
13:24 5,378.34 5,378.77 5,374.83 5,378.77 8,212.3K
13:25 5,379.40 5,379.40 5,376.02 5,376.02 5,983.6K
13:26 5,376.25 5,386.57 5,376.25 5,386.57 13,112.9K
13:27 5,387.06 5,387.06 5,380.17 5,381.04 8,931.9K
13:28 5,381.09 5,381.09 5,376.81 5,376.88 10,494.9K
13:29 5,376.72 5,376.72 5,373.41 5,373.41 8,747.7K
13:30 5,374.03 5,379.82 5,373.65 5,379.82 7,877.1K
13:31 5,381.86 5,397.41 5,381.86 5,393.59 19,693.6K
13:32 5,395.13 5,395.19 5,391.47 5,392.33 9,960.7K
13:33 5,392.18 5,394.36 5,391.30 5,392.91 7,481.1K
13:34 5,393.10 5,393.10 5,385.34 5,386.84 8,818.1K
13:35 5,388.30 5,398.37 5,388.30 5,397.47 10,216.3K
13:36 5,397.51 5,397.66 5,395.38 5,396.05 5,856.5K
13:37 5,395.85 5,405.63 5,395.53 5,405.63 10,733.7K
13:38 5,405.39 5,405.39 5,401.49 5,403.75 8,768.7K
13:39 5,403.97 5,410.47 5,402.93 5,409.86 10,536.5K
13:40 5,409.81 5,409.81 5,403.52 5,403.52 10,682.8K
13:41 5,403.40 5,414.40 5,403.40 5,413.03 12,420.3K
13:42 5,413.35 5,415.06 5,410.65 5,415.06 9,514.1K
13:43 5,415.30 5,415.41 5,412.82 5,413.39 7,818.4K
13:44 5,414.94 5,417.41 5,414.03 5,414.03 9,834.2K
13:45 5,413.99 5,414.98 5,408.11 5,408.11 9,278.1K
13:46 5,408.31 5,414.71 5,406.48 5,414.71 11,727.5K
13:47 5,416.99 5,431.40 5,416.99 5,429.42 32,399.4K
13:48 5,428.98 5,429.75 5,428.14 5,429.44 12,171.3K
13:49 5,429.57 5,432.92 5,425.98 5,432.92 16,115.1K
13:50 5,432.79 5,435.31 5,431.79 5,434.80 12,199.6K
13:51 5,434.90 5,434.90 5,429.92 5,432.28 13,787.7K
13:52 5,434.02 5,443.04 5,434.02 5,441.77 21,373.1K
13:53 5,441.06 5,445.91 5,441.06 5,443.74 14,391.7K
13:54 5,442.33 5,446.00 5,442.33 5,446.00 17,659.2K
13:55 5,445.98 5,449.61 5,445.98 5,449.61 11,506.7K
13:56 5,451.75 5,465.78 5,451.75 5,463.24 29,173.0K
13:57 5,462.06 5,462.06 5,449.33 5,449.40 26,354.3K
13:58 5,450.38 5,456.99 5,450.38 5,452.94 14,035.8K
13:59 5,453.44 5,456.74 5,453.44 5,456.49 12,258.8K
14:00 5,456.64 5,477.80 5,456.45 5,476.34 25,165.5K
14:01 5,476.95 5,478.86 5,474.25 5,475.32 20,650.7K
14:02 5,474.15 5,476.90 5,474.15 5,476.71 12,972.5K
14:03 5,476.78 5,484.92 5,475.63 5,484.18 23,801.4K
14:04 5,483.66 5,483.91 5,472.59 5,472.83 20,218.5K
14:05 5,472.35 5,480.09 5,472.35 5,479.60 13,373.2K
14:06 5,480.11 5,482.27 5,475.76 5,481.24 15,690.2K
14:07 5,481.32 5,481.32 5,470.24 5,470.24 13,575.0K
14:08 5,469.53 5,469.53 5,462.33 5,462.33 13,466.8K
14:09 5,462.23 5,474.61 5,462.16 5,474.61 15,802.8K
14:10 5,474.29 5,487.03 5,473.44 5,486.81 20,552.6K
14:11 5,487.63 5,499.07 5,487.63 5,499.07 39,007.8K
14:12 5,499.07 5,499.15 5,494.59 5,496.87 21,562.3K
14:13 5,498.03 5,498.03 5,492.22 5,492.22 14,377.3K
14:14 5,490.65 5,490.65 5,487.98 5,489.61 14,634.8K
14:15 5,489.50 5,496.23 5,488.76 5,489.20 20,846.9K
14:16 5,489.45 5,491.97 5,489.45 5,491.33 10,641.7K
14:17 5,491.12 5,491.12 5,474.95 5,474.95 16,532.9K
14:18 5,474.67 5,485.98 5,474.67 5,485.59 11,414.4K
14:19 5,486.25 5,494.35 5,486.25 5,490.76 17,240.4K
14:20 5,491.55 5,491.56 5,485.57 5,485.57 11,209.6K
14:21 5,485.34 5,485.34 5,479.44 5,480.31 10,418.2K
14:22 5,480.89 5,484.92 5,480.53 5,481.12 9,496.4K
14:23 5,480.85 5,481.83 5,475.21 5,475.21 9,322.1K
14:24 5,475.57 5,475.57 5,470.44 5,470.44 9,089.9K
14:25 5,470.45 5,470.45 5,461.76 5,461.76 10,905.9K
14:26 5,461.20 5,461.20 5,457.50 5,461.08 12,491.3K
14:27 5,461.35 5,466.82 5,461.35 5,466.72 9,069.3K
14:28 5,467.05 5,467.05 5,462.90 5,462.90 6,568.0K
14:29 5,463.12 5,463.15 5,455.30 5,456.06 11,468.2K
14:30 5,455.66 5,458.64 5,454.66 5,455.93 10,100.0K
14:31 5,455.73 5,455.73 5,451.67 5,451.67 9,670.5K
14:32 5,451.43 5,456.37 5,451.43 5,455.11 10,412.9K
14:33 5,455.10 5,455.10 5,452.48 5,453.46 8,385.7K
14:34 5,454.10 5,455.82 5,453.97 5,453.97 8,384.5K
14:35 5,454.94 5,454.94 5,440.58 5,440.58 19,883.8K
14:36 5,441.69 5,446.61 5,439.53 5,446.61 13,874.2K
14:37 5,445.80 5,454.87 5,445.80 5,454.87 11,370.5K
14:38 5,455.27 5,457.56 5,455.01 5,457.54 6,399.8K
14:39 5,458.43 5,461.79 5,458.43 5,461.79 9,413.9K
14:40 5,462.31 5,466.04 5,462.10 5,465.98 10,638.6K
14:41 5,466.34 5,468.83 5,465.61 5,468.83 11,435.1K
14:42 5,469.12 5,470.48 5,466.68 5,466.68 10,499.3K
14:43 5,467.04 5,469.87 5,467.01 5,469.65 9,950.5K
14:44 5,469.33 5,469.33 5,464.17 5,464.17 10,476.1K
14:45 5,463.89 5,467.53 5,463.89 5,464.83 10,316.7K
14:46 5,464.45 5,464.97 5,462.76 5,464.97 12,549.9K
14:47 5,464.57 5,465.04 5,463.45 5,464.45 10,870.8K
14:48 5,463.57 5,464.88 5,463.44 5,463.46 10,573.5K
14:49 5,463.55 5,463.55 5,458.38 5,458.38 12,678.6K
14:50 5,458.31 5,458.58 5,455.87 5,456.61 13,587.1K
14:51 5,455.96 5,458.80 5,455.96 5,458.21 12,285.4K
14:52 5,457.96 5,460.96 5,457.96 5,460.54 14,897.2K
14:53 5,460.42 5,461.31 5,459.83 5,460.85 13,141.4K
14:54 5,460.70 5,461.60 5,460.53 5,461.21 15,619.0K
14:55 5,460.16 5,460.73 5,458.79 5,459.30 18,474.6K
14:56 5,459.08 5,459.82 5,458.92 5,459.57 19,455.0K
14:57 5,459.02 5,459.25 5,459.02 5,459.25 972.9K
14:58 5,459.25 5,459.25 5,459.25 5,459.25 0.0K
14:59 5,459.25 5,459.25 5,459.25 5,459.25 32,683.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles