SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,388.83 5,388.83 5,388.83 5,388.83 12,792.0K
09:29 5,388.83 5,388.83 5,388.83 5,388.83 0.0K
09:30 5,388.83 5,395.43 5,378.69 5,387.03 63,697.9K
09:31 5,387.46 5,392.88 5,386.49 5,389.23 39,315.3K
09:32 5,388.71 5,388.71 5,381.94 5,385.68 34,190.9K
09:33 5,385.41 5,396.59 5,384.36 5,396.30 26,883.1K
09:34 5,396.69 5,400.99 5,394.45 5,400.51 31,438.9K
09:35 5,398.86 5,399.68 5,396.13 5,396.99 45,064.0K
09:36 5,397.27 5,408.75 5,397.27 5,408.75 32,766.5K
09:37 5,408.98 5,410.52 5,405.53 5,407.89 28,489.3K
09:38 5,407.47 5,411.13 5,406.11 5,411.13 29,262.8K
09:39 5,411.42 5,416.56 5,411.42 5,413.81 41,143.9K
09:40 5,413.18 5,413.22 5,409.20 5,410.32 47,649.7K
09:41 5,411.10 5,411.57 5,408.63 5,411.08 33,145.4K
09:42 5,411.07 5,418.34 5,411.07 5,413.24 76,847.6K
09:43 5,413.00 5,419.61 5,413.00 5,418.92 29,692.3K
09:44 5,419.66 5,423.37 5,418.46 5,423.37 26,827.2K
09:45 5,423.42 5,424.31 5,420.01 5,420.86 32,014.2K
09:46 5,421.27 5,421.27 5,415.44 5,417.04 31,426.2K
09:47 5,416.85 5,417.24 5,414.16 5,416.45 22,408.0K
09:48 5,416.27 5,418.20 5,415.44 5,417.65 24,266.1K
09:49 5,418.88 5,420.41 5,411.12 5,411.12 30,451.8K
09:50 5,410.19 5,416.10 5,410.19 5,415.43 26,861.2K
09:51 5,415.35 5,416.92 5,415.31 5,416.16 19,640.0K
09:52 5,415.63 5,415.63 5,408.20 5,408.20 22,400.6K
09:53 5,408.29 5,414.61 5,408.29 5,414.61 15,879.3K
09:54 5,415.17 5,420.97 5,414.85 5,420.97 20,008.5K
09:55 5,421.45 5,422.97 5,420.38 5,421.92 18,725.9K
09:56 5,422.07 5,423.28 5,415.67 5,416.41 32,995.3K
09:57 5,416.17 5,417.56 5,414.92 5,415.15 16,319.5K
09:58 5,414.78 5,416.59 5,414.78 5,415.38 11,370.5K
09:59 5,414.90 5,414.90 5,408.55 5,408.55 16,305.1K
10:00 5,408.72 5,419.16 5,408.72 5,418.79 16,141.4K
10:01 5,418.78 5,422.35 5,418.78 5,422.35 17,000.0K
10:02 5,422.40 5,428.70 5,422.40 5,428.70 21,217.5K
10:03 5,429.24 5,429.47 5,425.15 5,425.62 18,334.7K
10:04 5,425.08 5,425.13 5,420.27 5,420.88 19,896.6K
10:05 5,420.41 5,420.41 5,415.88 5,416.17 18,355.2K
10:06 5,415.57 5,416.94 5,412.68 5,413.11 17,872.3K
10:07 5,413.20 5,413.98 5,411.98 5,412.74 11,742.4K
10:08 5,413.05 5,413.24 5,410.98 5,411.46 12,603.5K
10:09 5,411.17 5,415.40 5,411.06 5,415.19 13,595.1K
10:10 5,414.87 5,417.55 5,414.87 5,416.48 10,177.7K
10:11 5,415.48 5,415.81 5,412.96 5,412.96 11,079.2K
10:12 5,412.38 5,413.40 5,410.48 5,413.40 11,550.9K
10:13 5,413.28 5,415.98 5,413.17 5,415.80 14,287.3K
10:14 5,415.59 5,416.22 5,413.49 5,415.26 13,308.1K
10:15 5,415.05 5,415.05 5,409.99 5,410.54 10,542.2K
10:16 5,410.00 5,412.38 5,408.50 5,411.28 16,707.7K
10:17 5,411.75 5,411.75 5,408.42 5,408.79 11,218.4K
10:18 5,409.26 5,410.56 5,408.28 5,408.91 17,313.1K
10:19 5,408.74 5,409.97 5,408.31 5,409.59 11,241.7K
10:20 5,409.42 5,409.54 5,407.83 5,409.15 9,941.6K
10:21 5,409.27 5,412.15 5,409.11 5,412.15 8,462.8K
10:22 5,413.10 5,414.82 5,412.03 5,414.82 10,121.8K
10:23 5,414.59 5,416.12 5,414.56 5,416.12 11,670.2K
10:24 5,415.70 5,418.17 5,415.63 5,415.63 8,279.5K
10:25 5,412.40 5,412.40 5,410.31 5,410.86 15,694.1K
10:26 5,411.04 5,416.52 5,411.04 5,416.52 11,742.2K
10:27 5,416.36 5,418.66 5,416.36 5,418.66 9,058.8K
10:28 5,419.16 5,423.53 5,419.16 5,421.91 39,402.6K
10:29 5,422.06 5,422.23 5,415.38 5,415.38 13,431.9K
10:30 5,415.80 5,415.92 5,414.02 5,415.64 16,865.2K
10:31 5,416.10 5,416.25 5,413.81 5,413.81 7,564.1K
10:32 5,413.77 5,416.58 5,413.69 5,416.29 6,700.2K
10:33 5,416.69 5,416.93 5,412.60 5,413.01 7,875.3K
10:34 5,412.96 5,412.96 5,407.59 5,407.59 8,380.8K
10:35 5,407.67 5,407.67 5,405.23 5,405.74 12,381.4K
10:36 5,405.48 5,408.30 5,403.36 5,405.66 10,518.8K
10:37 5,406.76 5,407.37 5,402.20 5,402.37 14,630.1K
10:38 5,402.03 5,402.10 5,399.26 5,399.26 18,327.0K
10:39 5,399.11 5,399.11 5,397.04 5,398.26 10,297.9K
10:40 5,398.60 5,398.60 5,395.29 5,395.29 9,562.1K
10:41 5,395.19 5,400.06 5,395.19 5,399.68 9,978.8K
10:42 5,399.17 5,399.34 5,396.94 5,396.94 7,058.2K
10:43 5,397.68 5,397.68 5,395.79 5,396.29 10,767.5K
10:44 5,395.65 5,395.72 5,393.82 5,394.95 8,259.7K
10:45 5,393.83 5,398.16 5,393.83 5,397.52 8,438.7K
10:46 5,397.05 5,397.46 5,395.03 5,395.08 6,234.8K
10:47 5,395.15 5,395.73 5,393.39 5,395.73 6,128.8K
10:48 5,396.81 5,397.85 5,396.32 5,396.65 8,961.0K
10:49 5,396.07 5,396.44 5,394.16 5,394.46 8,366.5K
10:50 5,394.72 5,394.72 5,390.57 5,390.57 8,963.9K
10:51 5,390.77 5,396.20 5,390.77 5,395.62 8,471.9K
10:52 5,396.64 5,396.64 5,391.92 5,391.92 8,030.6K
10:53 5,391.48 5,391.48 5,387.08 5,387.08 11,572.1K
10:54 5,387.21 5,389.46 5,385.06 5,389.46 16,049.2K
10:55 5,390.95 5,393.36 5,390.37 5,392.75 9,613.5K
10:56 5,393.04 5,394.87 5,391.97 5,394.87 4,921.3K
10:57 5,394.21 5,394.69 5,393.54 5,393.60 6,242.9K
10:58 5,393.68 5,393.68 5,392.49 5,393.08 4,770.0K
10:59 5,392.98 5,392.98 5,390.11 5,390.19 5,165.7K
11:00 5,390.29 5,390.29 5,386.93 5,387.12 6,695.1K
11:01 5,387.27 5,387.27 5,384.04 5,387.23 7,700.8K
11:02 5,386.67 5,389.05 5,386.67 5,388.15 7,548.8K
11:03 5,387.93 5,390.84 5,387.46 5,390.84 7,434.3K
11:04 5,391.30 5,391.43 5,389.66 5,390.17 4,933.5K
11:05 5,390.06 5,390.06 5,386.05 5,386.29 4,808.2K
11:06 5,386.35 5,388.48 5,385.41 5,387.89 5,832.0K
11:07 5,388.29 5,388.84 5,387.61 5,388.74 4,622.8K
11:08 5,388.53 5,390.09 5,388.53 5,390.00 5,128.1K
11:09 5,389.89 5,393.67 5,389.79 5,393.57 7,675.8K
11:10 5,393.63 5,394.77 5,391.75 5,391.99 5,567.8K
11:11 5,392.15 5,394.54 5,392.04 5,394.46 6,149.0K
11:12 5,394.77 5,399.81 5,394.77 5,399.81 8,014.4K
11:13 5,400.12 5,401.90 5,400.12 5,400.94 8,844.8K
11:14 5,400.53 5,400.68 5,398.94 5,399.84 6,852.4K
11:15 5,399.83 5,402.00 5,396.01 5,396.01 14,059.2K
11:16 5,396.98 5,400.27 5,396.50 5,399.97 7,012.8K
11:17 5,400.13 5,401.73 5,396.86 5,397.00 8,545.0K
11:18 5,396.39 5,396.39 5,392.80 5,392.80 7,067.8K
11:19 5,392.63 5,394.21 5,392.63 5,394.19 4,947.9K
11:20 5,394.37 5,398.39 5,393.79 5,398.39 6,593.3K
11:21 5,397.78 5,397.78 5,392.05 5,392.76 7,695.0K
11:22 5,392.68 5,398.26 5,392.68 5,398.26 6,456.8K
11:23 5,397.80 5,404.56 5,397.64 5,404.36 10,510.1K
11:24 5,404.93 5,404.93 5,399.72 5,401.12 6,632.6K
11:25 5,400.19 5,400.19 5,394.36 5,395.90 7,392.5K
11:26 5,396.50 5,396.50 5,392.59 5,393.45 23,914.1K
11:27 5,392.89 5,393.37 5,391.88 5,392.59 7,359.6K
11:28 5,392.29 5,393.00 5,392.11 5,392.80 4,587.6K
11:29 5,392.47 5,397.93 5,392.47 5,397.86 9,742.9K
11:30 5,398.04 5,398.27 5,398.04 5,398.27 520.7K
11:31 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:32 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:33 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:34 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:35 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:36 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:37 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:38 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:39 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:40 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:41 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:42 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:43 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:44 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:45 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:46 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:47 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:48 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:49 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:50 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:51 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:52 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:53 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:54 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:55 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:56 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:57 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:58 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
11:59 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:00 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:01 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:02 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:03 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:04 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:05 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:06 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:07 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:08 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:09 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:10 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:11 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:12 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:13 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:14 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:15 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:16 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:17 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:18 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:19 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:20 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:21 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:22 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:23 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:24 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:25 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:26 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:27 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:28 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:29 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:30 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:31 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:32 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:33 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:34 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:35 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:36 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:37 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:38 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:39 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:40 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:41 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:42 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:43 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:44 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:45 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:46 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:47 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:48 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:49 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:50 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:51 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:52 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:53 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:54 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:55 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:56 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:57 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:58 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
12:59 5,398.27 5,398.27 5,398.27 5,398.27 0.0K
13:00 5,398.27 5,400.67 5,397.64 5,399.38 16,848.7K
13:01 5,398.76 5,399.37 5,396.47 5,397.32 10,005.5K
13:02 5,397.41 5,397.42 5,393.21 5,394.44 8,333.7K
13:03 5,394.35 5,394.91 5,391.47 5,392.56 5,130.1K
13:04 5,392.24 5,392.24 5,386.75 5,387.02 10,843.1K
13:05 5,386.73 5,387.71 5,384.06 5,387.50 13,814.8K
13:06 5,387.43 5,388.54 5,385.65 5,386.55 6,360.7K
13:07 5,385.91 5,388.16 5,385.87 5,387.58 6,334.3K
13:08 5,387.74 5,389.56 5,387.74 5,389.09 5,627.9K
13:09 5,389.96 5,394.04 5,389.96 5,393.15 7,827.0K
13:10 5,393.34 5,393.34 5,390.11 5,390.67 6,011.3K
13:11 5,390.88 5,391.61 5,389.77 5,390.82 6,976.9K
13:12 5,390.46 5,391.77 5,389.44 5,390.61 6,070.1K
13:13 5,390.78 5,391.29 5,389.89 5,389.89 3,775.1K
13:14 5,389.51 5,389.51 5,386.76 5,386.76 9,329.9K
13:15 5,386.60 5,388.55 5,386.26 5,388.55 6,354.4K
13:16 5,388.19 5,395.12 5,388.13 5,395.12 12,911.0K
13:17 5,394.85 5,399.06 5,394.85 5,397.11 20,338.6K
13:18 5,397.11 5,397.11 5,387.97 5,390.56 11,591.8K
13:19 5,390.49 5,392.33 5,390.49 5,391.32 5,014.5K
13:20 5,391.71 5,392.24 5,388.55 5,389.52 5,125.7K
13:21 5,388.96 5,392.04 5,388.16 5,392.04 5,808.3K
13:22 5,391.71 5,394.64 5,391.56 5,393.42 7,720.7K
13:23 5,392.14 5,394.14 5,391.05 5,394.01 6,979.9K
13:24 5,393.70 5,402.33 5,393.70 5,402.33 11,638.6K
13:25 5,403.08 5,408.59 5,402.51 5,407.93 13,253.0K
13:26 5,408.68 5,415.79 5,408.68 5,415.79 12,582.5K
13:27 5,416.25 5,421.13 5,416.07 5,418.57 16,740.4K
13:28 5,418.50 5,419.73 5,411.95 5,411.95 15,596.0K
13:29 5,411.69 5,411.69 5,408.48 5,410.34 10,625.9K
13:30 5,410.08 5,411.89 5,408.77 5,410.66 6,881.9K
13:31 5,409.54 5,414.76 5,409.14 5,414.76 9,197.1K
13:32 5,415.29 5,421.54 5,415.29 5,418.76 12,483.6K
13:33 5,417.66 5,419.81 5,415.04 5,419.81 11,408.6K
13:34 5,419.72 5,427.45 5,419.50 5,427.45 10,919.3K
13:35 5,427.92 5,429.19 5,421.44 5,421.44 17,255.9K
13:36 5,421.47 5,424.47 5,418.98 5,424.47 8,218.4K
13:37 5,424.77 5,426.94 5,420.93 5,426.93 11,837.1K
13:38 5,426.75 5,429.24 5,426.33 5,427.17 13,950.5K
13:39 5,426.99 5,430.43 5,426.85 5,429.41 8,644.7K
13:40 5,429.38 5,429.38 5,422.51 5,422.51 14,067.6K
13:41 5,422.65 5,423.36 5,421.97 5,422.59 8,008.2K
13:42 5,422.59 5,430.84 5,422.59 5,430.57 13,009.7K
13:43 5,430.07 5,430.07 5,424.92 5,424.99 9,101.5K
13:44 5,425.72 5,430.15 5,425.72 5,429.47 6,873.3K
13:45 5,429.78 5,430.52 5,427.65 5,430.52 6,922.4K
13:46 5,430.82 5,440.28 5,430.82 5,440.25 18,238.7K
13:47 5,440.46 5,440.51 5,437.02 5,439.46 14,610.0K
13:48 5,438.32 5,438.46 5,434.12 5,434.56 11,333.7K
13:49 5,434.68 5,437.30 5,433.88 5,434.39 11,015.2K
13:50 5,433.91 5,433.91 5,426.79 5,427.48 16,627.9K
13:51 5,428.21 5,430.51 5,427.58 5,427.58 11,498.5K
13:52 5,427.09 5,428.08 5,426.18 5,426.18 7,507.4K
13:53 5,425.58 5,425.67 5,424.95 5,425.48 7,060.9K
13:54 5,425.21 5,427.29 5,424.71 5,426.83 5,508.2K
13:55 5,427.66 5,430.67 5,425.53 5,426.43 11,447.1K
13:56 5,426.29 5,429.92 5,426.29 5,429.92 7,572.3K
13:57 5,429.91 5,430.27 5,427.64 5,428.55 7,018.0K
13:58 5,428.11 5,428.48 5,422.19 5,422.29 10,581.7K
13:59 5,421.74 5,421.86 5,420.21 5,420.46 7,042.2K
14:00 5,420.43 5,420.96 5,418.35 5,418.35 6,582.6K
14:01 5,418.14 5,418.55 5,415.61 5,416.07 9,282.6K
14:02 5,416.42 5,419.55 5,416.42 5,419.50 6,739.4K
14:03 5,419.51 5,425.81 5,419.51 5,425.56 7,233.9K
14:04 5,424.99 5,426.77 5,424.36 5,424.53 9,584.4K
14:05 5,424.31 5,429.68 5,424.31 5,429.68 6,124.4K
14:06 5,429.03 5,429.47 5,426.99 5,428.88 13,686.1K
14:07 5,429.04 5,429.05 5,425.51 5,426.66 7,633.4K
14:08 5,426.89 5,429.50 5,426.32 5,429.50 11,181.8K
14:09 5,429.39 5,430.78 5,429.20 5,430.72 9,437.2K
14:10 5,430.58 5,434.75 5,430.42 5,434.10 11,098.0K
14:11 5,433.94 5,433.94 5,429.28 5,430.03 12,752.5K
14:12 5,429.32 5,434.67 5,429.32 5,434.07 10,881.2K
14:13 5,434.04 5,438.40 5,434.04 5,436.66 8,777.8K
14:14 5,436.01 5,439.23 5,436.00 5,439.23 7,057.8K
14:15 5,438.96 5,439.86 5,436.65 5,439.18 8,218.3K
14:16 5,438.41 5,441.96 5,438.08 5,441.58 10,780.1K
14:17 5,441.73 5,446.19 5,441.70 5,446.04 10,948.4K
14:18 5,446.10 5,446.47 5,443.29 5,443.51 10,152.6K
14:19 5,444.17 5,449.10 5,444.04 5,449.07 12,212.9K
14:20 5,449.14 5,454.27 5,449.14 5,451.02 21,370.5K
14:21 5,452.15 5,452.15 5,448.20 5,448.25 14,076.3K
14:22 5,447.18 5,449.89 5,446.75 5,447.82 12,006.7K
14:23 5,448.11 5,448.11 5,442.07 5,442.07 11,565.6K
14:24 5,442.30 5,443.04 5,441.06 5,442.95 7,939.9K
14:25 5,442.61 5,447.71 5,442.61 5,447.04 11,045.3K
14:26 5,447.53 5,450.80 5,447.53 5,450.58 11,804.8K
14:27 5,452.94 5,461.94 5,452.94 5,461.72 27,814.9K
14:28 5,462.01 5,468.32 5,462.01 5,465.17 23,109.1K
14:29 5,465.65 5,467.22 5,463.14 5,464.89 18,004.2K
14:30 5,464.76 5,466.03 5,464.33 5,465.28 17,011.2K
14:31 5,464.28 5,464.28 5,456.86 5,457.54 21,471.2K
14:32 5,457.45 5,461.05 5,457.45 5,460.41 11,374.0K
14:33 5,461.36 5,467.01 5,461.36 5,463.24 16,017.3K
14:34 5,463.08 5,463.67 5,453.71 5,453.83 18,744.4K
14:35 5,453.65 5,455.75 5,453.03 5,454.50 9,601.3K
14:36 5,454.48 5,454.66 5,450.12 5,451.71 11,604.4K
14:37 5,451.79 5,454.26 5,450.91 5,454.26 10,238.7K
14:38 5,453.85 5,460.18 5,453.85 5,460.18 13,439.2K
14:39 5,460.06 5,461.94 5,460.06 5,461.20 11,402.4K
14:40 5,461.00 5,461.00 5,457.67 5,459.26 14,184.5K
14:41 5,459.70 5,462.37 5,458.91 5,462.10 13,141.9K
14:42 5,462.17 5,465.70 5,462.00 5,465.70 15,804.2K
14:43 5,465.47 5,465.51 5,462.07 5,462.80 17,229.1K
14:44 5,463.42 5,463.42 5,458.15 5,459.85 20,943.2K
14:45 5,459.82 5,460.97 5,457.71 5,458.73 16,332.6K
14:46 5,458.92 5,460.15 5,458.14 5,460.15 13,934.1K
14:47 5,459.57 5,461.20 5,458.87 5,461.20 14,057.8K
14:48 5,461.34 5,465.93 5,461.34 5,465.68 17,012.0K
14:49 5,465.85 5,467.14 5,464.80 5,466.47 14,412.2K
14:50 5,466.66 5,466.66 5,464.24 5,466.45 20,666.6K
14:51 5,466.49 5,467.89 5,465.63 5,467.50 18,486.1K
14:52 5,468.45 5,470.25 5,468.15 5,470.08 23,844.7K
14:53 5,469.81 5,471.57 5,469.79 5,471.57 23,481.2K
14:54 5,471.90 5,472.38 5,471.56 5,472.37 24,852.9K
14:55 5,472.36 5,473.05 5,470.87 5,471.47 30,149.8K
14:56 5,471.06 5,473.53 5,471.06 5,473.36 28,048.9K
14:57 5,473.72 5,473.90 5,473.72 5,473.87 1,908.8K
14:58 5,473.87 5,473.87 5,473.87 5,473.87 0.0K
14:59 5,473.87 5,473.87 5,473.87 5,473.87 54,326.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles