SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,396.50 5,396.50 5,396.50 5,396.50 18,172.6K
09:29 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
09:30 5,396.50 5,408.85 5,396.50 5,408.85 74,271.1K
09:31 5,409.13 5,409.13 5,398.14 5,398.14 61,655.4K
09:32 5,397.25 5,405.76 5,395.13 5,395.53 52,736.9K
09:33 5,393.23 5,409.48 5,393.23 5,409.48 44,699.8K
09:34 5,411.23 5,411.86 5,408.47 5,408.47 55,174.2K
09:35 5,407.03 5,414.30 5,405.02 5,412.81 49,023.2K
09:36 5,411.97 5,413.19 5,404.94 5,404.94 35,547.3K
09:37 5,406.04 5,406.04 5,400.47 5,403.02 34,572.2K
09:38 5,401.25 5,402.75 5,397.91 5,397.91 26,842.5K
09:39 5,397.17 5,400.27 5,390.84 5,390.84 29,496.8K
09:40 5,391.11 5,396.52 5,391.01 5,394.01 40,760.7K
09:41 5,394.33 5,394.64 5,380.58 5,380.61 25,552.4K
09:42 5,379.31 5,380.13 5,374.88 5,380.13 34,085.6K
09:43 5,379.72 5,379.72 5,371.16 5,371.55 21,121.7K
09:44 5,370.83 5,370.83 5,361.01 5,363.05 29,812.5K
09:45 5,363.72 5,371.36 5,363.72 5,369.05 32,267.1K
09:46 5,369.34 5,369.66 5,366.26 5,368.18 23,469.9K
09:47 5,369.06 5,380.31 5,365.98 5,380.31 57,728.0K
09:48 5,380.51 5,381.97 5,375.50 5,376.01 27,391.1K
09:49 5,376.75 5,381.24 5,376.75 5,381.14 16,200.4K
09:50 5,381.82 5,381.82 5,372.99 5,374.53 22,784.5K
09:51 5,373.31 5,381.35 5,373.31 5,381.35 20,472.0K
09:52 5,382.10 5,385.73 5,379.64 5,380.21 20,922.3K
09:53 5,379.68 5,379.68 5,368.38 5,368.50 21,269.0K
09:54 5,368.45 5,368.80 5,362.64 5,363.99 32,518.1K
09:55 5,363.81 5,368.05 5,362.22 5,368.05 15,715.5K
09:56 5,368.31 5,372.26 5,368.31 5,372.26 16,579.8K
09:57 5,371.98 5,374.38 5,370.71 5,371.58 13,051.5K
09:58 5,371.34 5,373.14 5,370.30 5,370.33 17,406.6K
09:59 5,370.11 5,370.11 5,364.23 5,364.36 17,154.1K
10:00 5,364.32 5,364.32 5,360.65 5,360.65 22,138.8K
10:01 5,360.81 5,371.72 5,360.81 5,371.15 22,804.4K
10:02 5,370.71 5,370.71 5,363.18 5,363.21 15,920.9K
10:03 5,362.77 5,362.77 5,353.68 5,356.98 31,794.9K
10:04 5,356.58 5,359.14 5,354.99 5,359.14 25,226.3K
10:05 5,359.86 5,367.27 5,359.49 5,367.27 19,768.6K
10:06 5,367.80 5,380.32 5,367.80 5,380.32 34,799.6K
10:07 5,380.28 5,387.81 5,380.28 5,387.55 16,923.9K
10:08 5,387.91 5,396.95 5,387.91 5,396.95 40,957.2K
10:09 5,396.80 5,401.03 5,394.78 5,401.03 23,013.9K
10:10 5,401.08 5,407.88 5,401.08 5,405.23 28,097.4K
10:11 5,406.42 5,410.17 5,404.75 5,410.10 36,573.6K
10:12 5,410.53 5,416.72 5,410.29 5,416.72 20,699.9K
10:13 5,417.17 5,418.48 5,413.42 5,414.27 20,464.1K
10:14 5,414.86 5,416.88 5,414.52 5,414.89 18,093.7K
10:15 5,414.85 5,415.07 5,412.35 5,414.65 19,754.7K
10:16 5,414.38 5,420.98 5,413.53 5,420.52 19,570.9K
10:17 5,420.22 5,420.22 5,413.36 5,413.36 20,380.4K
10:18 5,413.14 5,416.34 5,411.78 5,411.87 17,740.0K
10:19 5,411.60 5,411.60 5,407.74 5,407.82 22,699.8K
10:20 5,408.10 5,408.89 5,404.61 5,407.84 24,688.4K
10:21 5,407.43 5,407.56 5,404.13 5,404.58 16,518.1K
10:22 5,404.36 5,409.86 5,404.19 5,408.20 15,297.3K
10:23 5,408.28 5,408.28 5,400.81 5,403.12 14,900.6K
10:24 5,402.69 5,410.19 5,402.69 5,409.65 13,684.8K
10:25 5,410.43 5,416.06 5,410.33 5,415.89 14,561.9K
10:26 5,415.56 5,415.56 5,413.06 5,413.15 12,690.8K
10:27 5,413.70 5,416.28 5,413.70 5,416.28 41,144.4K
10:28 5,416.36 5,416.36 5,407.98 5,408.53 15,606.7K
10:29 5,408.75 5,411.07 5,408.75 5,409.99 9,354.0K
10:30 5,409.66 5,409.66 5,406.63 5,406.68 10,050.3K
10:31 5,406.39 5,411.91 5,406.02 5,411.64 9,945.6K
10:32 5,411.57 5,413.23 5,410.21 5,413.23 12,914.8K
10:33 5,414.92 5,418.11 5,414.77 5,418.11 13,353.1K
10:34 5,418.29 5,418.29 5,415.20 5,416.93 12,480.5K
10:35 5,417.01 5,417.01 5,407.64 5,407.64 17,441.4K
10:36 5,408.16 5,411.13 5,407.32 5,411.13 12,337.2K
10:37 5,410.59 5,411.00 5,404.99 5,404.99 12,401.8K
10:38 5,403.75 5,403.75 5,398.69 5,400.17 15,829.1K
10:39 5,400.48 5,400.96 5,399.67 5,400.25 7,854.7K
10:40 5,399.73 5,399.92 5,399.07 5,399.80 9,170.0K
10:41 5,399.46 5,399.58 5,395.47 5,395.47 10,734.0K
10:42 5,395.95 5,398.18 5,395.26 5,395.42 14,100.0K
10:43 5,395.99 5,395.99 5,391.42 5,391.85 11,250.9K
10:44 5,391.28 5,393.02 5,390.92 5,391.47 8,162.3K
10:45 5,390.81 5,391.07 5,388.60 5,390.36 10,927.5K
10:46 5,390.45 5,390.45 5,387.27 5,387.27 9,382.8K
10:47 5,387.59 5,389.92 5,387.59 5,388.60 8,015.6K
10:48 5,388.99 5,392.01 5,388.99 5,391.73 7,772.4K
10:49 5,391.40 5,391.40 5,388.84 5,391.27 8,456.7K
10:50 5,392.03 5,392.03 5,387.83 5,388.21 10,592.2K
10:51 5,387.76 5,387.76 5,380.30 5,380.30 14,780.0K
10:52 5,380.42 5,388.04 5,380.42 5,388.04 13,182.9K
10:53 5,387.70 5,388.94 5,387.42 5,388.51 8,943.4K
10:54 5,388.96 5,388.96 5,385.67 5,386.51 7,286.7K
10:55 5,385.85 5,388.75 5,385.84 5,388.59 9,663.1K
10:56 5,388.49 5,388.49 5,386.98 5,387.47 7,572.7K
10:57 5,387.82 5,391.78 5,387.57 5,388.70 9,323.2K
10:58 5,388.67 5,390.69 5,388.43 5,390.69 7,784.3K
10:59 5,391.08 5,393.21 5,391.08 5,392.58 7,816.0K
11:00 5,392.41 5,392.41 5,390.25 5,390.26 7,085.0K
11:01 5,390.51 5,396.13 5,390.42 5,395.79 11,137.8K
11:02 5,395.61 5,399.91 5,395.61 5,397.23 8,854.7K
11:03 5,397.27 5,399.58 5,397.27 5,399.58 7,218.6K
11:04 5,399.31 5,401.37 5,399.31 5,400.75 9,021.1K
11:05 5,401.16 5,402.65 5,398.12 5,398.12 10,777.4K
11:06 5,398.48 5,405.28 5,397.97 5,404.60 9,744.4K
11:07 5,404.50 5,411.64 5,404.50 5,411.64 10,479.4K
11:08 5,411.98 5,411.98 5,404.60 5,404.60 11,933.7K
11:09 5,401.89 5,401.89 5,398.05 5,398.05 8,843.0K
11:10 5,398.37 5,399.74 5,394.31 5,399.74 8,516.7K
11:11 5,400.06 5,405.89 5,399.76 5,404.67 8,367.4K
11:12 5,404.15 5,409.09 5,403.73 5,407.59 5,563.8K
11:13 5,407.24 5,412.02 5,406.96 5,410.64 6,701.8K
11:14 5,410.35 5,411.20 5,405.93 5,405.93 6,033.5K
11:15 5,406.78 5,406.78 5,402.53 5,402.53 6,895.7K
11:16 5,402.08 5,402.08 5,393.47 5,394.60 26,819.6K
11:17 5,394.45 5,397.74 5,393.84 5,394.13 9,425.2K
11:18 5,393.54 5,394.15 5,390.65 5,391.90 6,694.8K
11:19 5,391.28 5,391.95 5,389.05 5,389.05 7,130.2K
11:20 5,389.22 5,389.22 5,385.80 5,387.69 11,716.8K
11:21 5,387.91 5,387.91 5,385.20 5,385.69 7,373.1K
11:22 5,385.77 5,392.17 5,385.77 5,392.17 10,966.6K
11:23 5,392.81 5,398.46 5,392.81 5,398.09 9,511.7K
11:24 5,401.57 5,407.61 5,401.54 5,401.68 15,873.3K
11:25 5,400.93 5,400.93 5,397.44 5,399.12 5,389.5K
11:26 5,398.88 5,400.89 5,397.19 5,397.19 5,561.7K
11:27 5,397.41 5,397.41 5,391.97 5,391.97 5,668.2K
11:28 5,391.58 5,393.48 5,390.77 5,393.11 5,312.9K
11:29 5,393.65 5,394.86 5,392.57 5,393.69 5,536.4K
11:30 5,394.06 5,394.06 5,393.81 5,393.81 239.5K
11:31 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:32 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:33 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:34 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:35 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:36 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:37 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:38 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:39 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:40 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:41 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:42 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:43 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:44 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:45 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:46 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:47 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:48 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:49 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:50 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:51 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:52 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:53 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:54 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:55 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:56 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:57 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:58 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
11:59 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:00 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:01 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:02 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:03 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:04 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:05 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:06 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:07 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:08 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:09 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:10 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:11 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:12 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:13 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:14 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:15 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:16 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:17 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:18 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:19 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:20 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:21 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:22 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:23 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:24 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:25 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:26 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:27 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:28 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:29 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:30 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:31 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:32 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:33 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:34 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:35 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:36 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:37 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:38 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:39 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:40 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:41 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:42 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:43 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:44 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:45 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:46 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:47 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:48 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:49 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:50 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:51 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:52 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:53 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:54 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:55 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:56 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:57 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:58 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
12:59 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
13:00 5,393.81 5,393.81 5,382.64 5,382.94 22,732.1K
13:01 5,383.29 5,383.51 5,381.11 5,382.87 9,702.6K
13:02 5,384.72 5,389.09 5,384.06 5,388.26 8,693.1K
13:03 5,388.32 5,390.31 5,385.81 5,389.89 9,242.6K
13:04 5,390.14 5,393.35 5,389.48 5,389.65 8,548.8K
13:05 5,389.13 5,395.48 5,386.26 5,395.48 15,900.2K
13:06 5,395.51 5,401.02 5,395.16 5,396.66 12,316.4K
13:07 5,396.67 5,397.25 5,394.60 5,397.25 6,494.1K
13:08 5,397.15 5,397.34 5,392.92 5,392.92 5,185.7K
13:09 5,394.52 5,397.98 5,394.52 5,397.98 5,493.1K
13:10 5,398.33 5,398.33 5,393.52 5,393.81 6,035.9K
13:11 5,393.73 5,393.73 5,389.55 5,390.38 7,427.0K
13:12 5,390.14 5,390.14 5,387.96 5,387.96 6,068.1K
13:13 5,387.93 5,391.35 5,387.50 5,389.78 6,269.5K
13:14 5,389.75 5,389.75 5,385.60 5,385.61 9,142.8K
13:15 5,385.90 5,387.05 5,384.05 5,387.05 6,452.0K
13:16 5,386.84 5,386.87 5,384.03 5,384.87 6,825.5K
13:17 5,384.92 5,385.61 5,381.17 5,381.55 9,317.8K
13:18 5,381.91 5,382.76 5,381.09 5,381.19 8,224.2K
13:19 5,381.13 5,381.13 5,377.50 5,377.50 8,453.9K
13:20 5,377.85 5,379.60 5,375.93 5,375.93 8,266.1K
13:21 5,375.82 5,378.71 5,375.29 5,375.92 10,629.3K
13:22 5,375.89 5,376.13 5,372.76 5,373.51 8,339.2K
13:23 5,374.18 5,375.28 5,372.63 5,373.58 9,554.3K
13:24 5,372.88 5,372.88 5,370.93 5,371.11 9,722.6K
13:25 5,371.70 5,373.86 5,371.29 5,373.20 10,236.0K
13:26 5,374.07 5,374.07 5,369.65 5,369.65 7,747.1K
13:27 5,369.36 5,369.88 5,365.60 5,366.06 10,629.9K
13:28 5,366.30 5,370.20 5,366.29 5,366.81 9,380.0K
13:29 5,366.59 5,367.03 5,364.74 5,366.82 8,336.0K
13:30 5,366.41 5,366.80 5,364.56 5,364.56 9,894.2K
13:31 5,365.03 5,365.50 5,362.49 5,363.95 13,393.0K
13:32 5,364.38 5,364.61 5,362.30 5,363.01 10,328.9K
13:33 5,362.27 5,362.55 5,359.96 5,361.18 12,858.8K
13:34 5,361.25 5,366.35 5,361.25 5,364.71 17,893.4K
13:35 5,364.90 5,365.31 5,363.56 5,363.81 8,205.5K
13:36 5,363.01 5,363.01 5,359.21 5,359.21 13,412.6K
13:37 5,358.90 5,362.41 5,357.24 5,361.80 14,446.9K
13:38 5,361.39 5,362.11 5,360.00 5,361.63 7,833.6K
13:39 5,361.46 5,361.59 5,359.64 5,360.29 6,733.3K
13:40 5,360.03 5,371.49 5,360.03 5,369.32 17,293.9K
13:41 5,368.90 5,368.90 5,362.07 5,362.07 9,956.2K
13:42 5,362.32 5,364.42 5,360.59 5,361.91 7,777.7K
13:43 5,361.46 5,361.46 5,358.18 5,358.21 7,300.0K
13:44 5,357.82 5,358.25 5,356.23 5,356.23 8,160.4K
13:45 5,355.42 5,362.97 5,354.74 5,362.78 17,039.3K
13:46 5,363.14 5,365.67 5,363.03 5,363.22 7,653.4K
13:47 5,362.78 5,369.17 5,362.74 5,368.22 9,848.0K
13:48 5,367.89 5,368.31 5,366.82 5,367.96 5,354.8K
13:49 5,367.34 5,367.34 5,362.95 5,363.12 6,680.2K
13:50 5,363.08 5,363.61 5,362.26 5,362.26 5,490.7K
13:51 5,362.28 5,362.28 5,357.36 5,357.91 8,789.3K
13:52 5,358.35 5,364.90 5,358.05 5,364.47 10,618.8K
13:53 5,364.54 5,371.15 5,364.25 5,371.15 9,780.9K
13:54 5,370.65 5,373.58 5,370.65 5,372.31 7,766.3K
13:55 5,372.35 5,373.08 5,371.54 5,372.46 5,179.8K
13:56 5,372.41 5,374.00 5,371.39 5,374.00 6,282.7K
13:57 5,373.89 5,374.81 5,369.33 5,369.33 9,049.2K
13:58 5,368.85 5,370.00 5,367.75 5,369.92 5,913.7K
13:59 5,370.02 5,371.26 5,368.12 5,370.78 6,521.0K
14:00 5,373.05 5,390.21 5,373.05 5,390.21 28,208.9K
14:01 5,390.37 5,391.26 5,380.30 5,381.58 14,052.7K
14:02 5,382.47 5,383.60 5,381.19 5,381.19 6,519.5K
14:03 5,381.09 5,383.81 5,380.19 5,383.66 5,869.6K
14:04 5,383.32 5,388.49 5,383.32 5,388.33 8,543.0K
14:05 5,387.97 5,399.00 5,387.97 5,399.00 19,534.5K
14:06 5,397.35 5,397.35 5,390.09 5,393.49 13,078.2K
14:07 5,392.84 5,392.84 5,385.08 5,385.48 8,852.2K
14:08 5,384.87 5,387.05 5,384.48 5,384.48 4,876.4K
14:09 5,384.74 5,384.74 5,381.47 5,383.04 9,329.3K
14:10 5,383.07 5,383.07 5,378.38 5,378.58 6,280.9K
14:11 5,378.54 5,378.61 5,376.16 5,376.82 6,936.3K
14:12 5,378.01 5,378.84 5,377.24 5,378.01 4,822.6K
14:13 5,377.77 5,378.48 5,376.60 5,377.65 4,443.0K
14:14 5,377.68 5,377.68 5,373.58 5,373.58 5,545.7K
14:15 5,373.51 5,373.85 5,371.90 5,373.65 7,588.5K
14:16 5,373.23 5,375.07 5,371.96 5,374.08 7,905.5K
14:17 5,373.78 5,373.93 5,371.08 5,372.88 8,344.2K
14:18 5,373.22 5,373.22 5,369.68 5,369.68 6,082.7K
14:19 5,369.24 5,369.27 5,367.67 5,367.93 7,198.1K
14:20 5,367.84 5,368.30 5,365.17 5,365.17 8,102.9K
14:21 5,366.00 5,367.33 5,364.82 5,366.61 6,412.0K
14:22 5,367.04 5,367.04 5,363.27 5,364.08 8,061.4K
14:23 5,363.62 5,365.79 5,363.62 5,364.94 8,832.5K
14:24 5,364.71 5,368.12 5,364.67 5,368.12 8,662.3K
14:25 5,368.24 5,368.80 5,365.78 5,368.54 10,047.8K
14:26 5,368.22 5,368.78 5,365.38 5,365.38 6,698.3K
14:27 5,365.68 5,368.67 5,363.73 5,368.67 10,296.4K
14:28 5,369.68 5,370.98 5,369.53 5,370.46 7,115.8K
14:29 5,370.38 5,372.57 5,370.11 5,370.11 10,442.5K
14:30 5,370.58 5,372.06 5,367.18 5,367.39 12,230.1K
14:31 5,367.56 5,367.56 5,361.91 5,361.91 11,809.1K
14:32 5,361.79 5,361.79 5,355.03 5,355.24 18,707.9K
14:33 5,355.59 5,357.65 5,354.70 5,355.10 13,740.4K
14:34 5,354.59 5,356.19 5,353.87 5,354.88 12,839.3K
14:35 5,354.45 5,360.05 5,353.88 5,360.05 16,898.3K
14:36 5,359.77 5,360.15 5,357.72 5,358.20 9,274.7K
14:37 5,358.27 5,366.85 5,358.26 5,365.18 12,597.4K
14:38 5,362.57 5,365.39 5,362.35 5,364.39 8,329.3K
14:39 5,364.62 5,368.51 5,364.62 5,367.65 9,187.1K
14:40 5,367.50 5,371.27 5,367.50 5,371.05 11,030.3K
14:41 5,370.36 5,372.53 5,370.36 5,372.53 8,313.7K
14:42 5,373.05 5,378.64 5,373.05 5,375.69 20,685.5K
14:43 5,375.46 5,378.89 5,375.04 5,378.56 12,805.3K
14:44 5,378.39 5,383.22 5,378.09 5,382.14 14,014.5K
14:45 5,382.33 5,385.51 5,382.10 5,382.10 13,542.7K
14:46 5,381.63 5,381.91 5,380.16 5,380.83 12,021.8K
14:47 5,381.73 5,387.44 5,381.70 5,387.07 15,445.8K
14:48 5,387.29 5,390.63 5,386.51 5,390.63 15,128.0K
14:49 5,389.95 5,390.01 5,388.89 5,389.45 18,540.3K
14:50 5,388.86 5,390.23 5,387.79 5,388.26 13,806.3K
14:51 5,387.58 5,387.58 5,383.74 5,383.74 16,352.5K
14:52 5,383.61 5,384.92 5,383.36 5,384.12 11,948.0K
14:53 5,384.52 5,386.93 5,384.14 5,386.78 12,680.9K
14:54 5,387.17 5,387.25 5,385.37 5,386.89 15,698.3K
14:55 5,386.63 5,387.78 5,386.25 5,386.35 17,497.8K
14:56 5,387.20 5,387.83 5,385.85 5,387.83 17,548.3K
14:57 5,387.99 5,388.13 5,387.99 5,388.03 1,319.7K
14:58 5,388.03 5,388.03 5,388.03 5,388.03 0.0K
14:59 5,388.03 5,388.03 5,388.03 5,388.03 36,625.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles