7,168.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,485.24 | 5,496.29 | 5,480.81 | 5,485.54 | 83,760.0K |
| 09:31 | 5,485.85 | 5,485.85 | 5,469.16 | 5,471.09 | 67,719.7K |
| 09:32 | 5,472.17 | 5,475.04 | 5,469.24 | 5,469.60 | 44,043.0K |
| 09:33 | 5,469.41 | 5,469.65 | 5,463.33 | 5,463.33 | 54,625.1K |
| 09:34 | 5,463.46 | 5,471.19 | 5,463.46 | 5,467.11 | 51,554.5K |
| 09:35 | 5,467.78 | 5,474.81 | 5,466.32 | 5,466.32 | 46,591.3K |
| 09:36 | 5,466.61 | 5,469.18 | 5,465.39 | 5,467.86 | 49,481.0K |
| 09:37 | 5,467.30 | 5,476.49 | 5,467.09 | 5,475.00 | 53,715.9K |
| 09:38 | 5,475.32 | 5,476.20 | 5,458.74 | 5,459.13 | 55,390.9K |
| 09:39 | 5,458.71 | 5,465.57 | 5,458.71 | 5,462.14 | 39,434.0K |
| 09:40 | 5,461.83 | 5,474.62 | 5,461.83 | 5,474.62 | 40,867.4K |
| 09:41 | 5,474.47 | 5,478.10 | 5,473.57 | 5,478.10 | 40,578.1K |
| 09:42 | 5,477.64 | 5,479.39 | 5,466.77 | 5,469.37 | 55,856.4K |
| 09:43 | 5,472.03 | 5,475.91 | 5,471.79 | 5,474.70 | 28,775.3K |
| 09:44 | 5,474.79 | 5,479.75 | 5,474.79 | 5,478.00 | 27,599.9K |
| 09:45 | 5,476.80 | 5,477.10 | 5,470.77 | 5,471.30 | 37,671.4K |
| 09:46 | 5,471.82 | 5,471.82 | 5,468.76 | 5,468.76 | 26,739.4K |
| 09:47 | 5,468.19 | 5,468.19 | 5,457.93 | 5,457.93 | 40,732.9K |
| 09:48 | 5,457.46 | 5,457.46 | 5,451.59 | 5,453.37 | 45,861.5K |
| 09:49 | 5,452.74 | 5,452.83 | 5,447.59 | 5,447.87 | 30,971.8K |
| 09:50 | 5,447.70 | 5,456.07 | 5,447.70 | 5,452.99 | 30,590.9K |
| 09:51 | 5,453.39 | 5,453.39 | 5,448.28 | 5,449.95 | 27,103.5K |
| 09:52 | 5,449.61 | 5,453.04 | 5,448.81 | 5,449.73 | 27,807.5K |
| 09:53 | 5,449.53 | 5,449.53 | 5,444.59 | 5,444.59 | 25,242.8K |
| 09:54 | 5,444.83 | 5,449.99 | 5,443.41 | 5,446.95 | 35,718.6K |
| 09:55 | 5,446.58 | 5,446.58 | 5,442.30 | 5,443.16 | 25,597.9K |
| 09:56 | 5,443.52 | 5,449.34 | 5,443.52 | 5,449.34 | 24,618.3K |
| 09:57 | 5,449.53 | 5,464.19 | 5,449.09 | 5,463.75 | 48,418.8K |
| 09:58 | 5,462.99 | 5,464.05 | 5,453.67 | 5,453.86 | 27,650.9K |
| 09:59 | 5,453.13 | 5,453.33 | 5,451.66 | 5,451.93 | 18,165.4K |
| 10:00 | 5,452.50 | 5,453.22 | 5,449.99 | 5,452.34 | 24,150.4K |
| 10:01 | 5,452.17 | 5,459.22 | 5,452.17 | 5,457.76 | 21,450.1K |
| 10:02 | 5,456.34 | 5,456.34 | 5,447.94 | 5,451.38 | 26,591.4K |
| 10:03 | 5,451.18 | 5,452.53 | 5,449.24 | 5,449.24 | 13,384.7K |
| 10:04 | 5,448.72 | 5,449.68 | 5,444.97 | 5,445.87 | 30,125.7K |
| 10:05 | 5,445.58 | 5,450.47 | 5,445.09 | 5,448.20 | 15,786.8K |
| 10:06 | 5,448.58 | 5,448.58 | 5,440.66 | 5,440.72 | 16,173.2K |
| 10:07 | 5,441.43 | 5,442.98 | 5,439.66 | 5,440.21 | 19,927.0K |
| 10:08 | 5,440.03 | 5,443.24 | 5,440.03 | 5,441.39 | 18,091.1K |
| 10:09 | 5,440.66 | 5,450.19 | 5,440.66 | 5,448.01 | 20,725.4K |
| 10:10 | 5,447.45 | 5,453.23 | 5,447.45 | 5,453.23 | 14,662.6K |
| 10:11 | 5,453.37 | 5,453.62 | 5,450.46 | 5,452.86 | 17,018.1K |
| 10:12 | 5,452.21 | 5,459.98 | 5,452.21 | 5,459.98 | 17,866.4K |
| 10:13 | 5,461.25 | 5,463.80 | 5,461.05 | 5,462.85 | 19,774.6K |
| 10:14 | 5,463.41 | 5,463.88 | 5,458.33 | 5,459.77 | 15,063.2K |
| 10:15 | 5,458.99 | 5,463.20 | 5,458.99 | 5,461.88 | 14,312.6K |
| 10:16 | 5,461.86 | 5,469.86 | 5,461.68 | 5,469.86 | 14,695.2K |
| 10:17 | 5,470.02 | 5,476.50 | 5,470.02 | 5,476.14 | 22,454.7K |
| 10:18 | 5,477.09 | 5,481.41 | 5,473.56 | 5,474.53 | 29,614.0K |
| 10:19 | 5,474.47 | 5,474.47 | 5,466.81 | 5,466.81 | 20,317.9K |
| 10:20 | 5,466.50 | 5,472.12 | 5,466.50 | 5,472.12 | 15,312.6K |
| 10:21 | 5,472.14 | 5,476.20 | 5,472.04 | 5,474.33 | 21,585.1K |
| 10:22 | 5,474.69 | 5,481.24 | 5,474.69 | 5,481.24 | 15,886.9K |
| 10:23 | 5,481.59 | 5,481.59 | 5,478.44 | 5,480.54 | 15,351.0K |
| 10:24 | 5,481.05 | 5,492.26 | 5,481.05 | 5,492.24 | 20,076.8K |
| 10:25 | 5,493.31 | 5,495.52 | 5,491.55 | 5,492.06 | 22,317.7K |
| 10:26 | 5,492.96 | 5,494.39 | 5,492.11 | 5,493.63 | 22,045.9K |
| 10:27 | 5,493.96 | 5,502.28 | 5,493.56 | 5,501.85 | 19,100.4K |
| 10:28 | 5,502.14 | 5,502.14 | 5,496.47 | 5,496.71 | 25,951.8K |
| 10:29 | 5,496.93 | 5,496.93 | 5,491.66 | 5,491.66 | 20,840.5K |
| 10:30 | 5,492.22 | 5,494.54 | 5,491.20 | 5,491.30 | 16,036.0K |
| 10:31 | 5,490.87 | 5,492.79 | 5,490.87 | 5,491.60 | 13,702.9K |
| 10:32 | 5,491.66 | 5,491.92 | 5,490.12 | 5,490.53 | 14,607.9K |
| 10:33 | 5,490.53 | 5,492.79 | 5,490.34 | 5,490.98 | 13,609.9K |
| 10:34 | 5,491.14 | 5,500.37 | 5,491.14 | 5,499.88 | 15,763.0K |
| 10:35 | 5,499.73 | 5,499.73 | 5,489.65 | 5,490.40 | 19,005.8K |
| 10:36 | 5,490.63 | 5,494.61 | 5,490.63 | 5,493.03 | 10,375.3K |
| 10:37 | 5,492.13 | 5,492.83 | 5,489.12 | 5,489.54 | 11,184.3K |
| 10:38 | 5,488.83 | 5,488.83 | 5,481.45 | 5,481.45 | 24,506.8K |
| 10:39 | 5,481.05 | 5,481.55 | 5,476.30 | 5,476.30 | 12,276.8K |
| 10:40 | 5,476.85 | 5,481.38 | 5,476.85 | 5,480.62 | 11,678.0K |
| 10:41 | 5,480.57 | 5,480.57 | 5,478.21 | 5,479.82 | 9,824.3K |
| 10:42 | 5,479.96 | 5,480.90 | 5,477.84 | 5,477.84 | 9,806.2K |
| 10:43 | 5,478.01 | 5,478.01 | 5,474.90 | 5,475.88 | 11,135.6K |
| 10:44 | 5,475.10 | 5,476.29 | 5,474.56 | 5,475.59 | 7,879.8K |
| 10:45 | 5,475.51 | 5,475.65 | 5,472.05 | 5,472.65 | 10,424.4K |
| 10:46 | 5,472.69 | 5,472.69 | 5,469.64 | 5,470.73 | 10,362.9K |
| 10:47 | 5,471.10 | 5,475.98 | 5,471.10 | 5,472.83 | 11,263.6K |
| 10:48 | 5,473.74 | 5,474.27 | 5,472.10 | 5,474.13 | 8,711.9K |
| 10:49 | 5,474.30 | 5,474.31 | 5,468.77 | 5,468.77 | 8,394.0K |
| 10:50 | 5,468.52 | 5,470.81 | 5,468.52 | 5,470.57 | 7,229.6K |
| 10:51 | 5,471.10 | 5,471.25 | 5,469.94 | 5,471.06 | 6,012.4K |
| 10:52 | 5,470.87 | 5,472.01 | 5,470.50 | 5,470.90 | 6,272.8K |
| 10:53 | 5,471.09 | 5,471.96 | 5,467.52 | 5,467.56 | 19,732.7K |
| 10:54 | 5,467.42 | 5,469.16 | 5,466.81 | 5,468.16 | 10,182.7K |
| 10:55 | 5,468.35 | 5,469.71 | 5,467.62 | 5,469.49 | 6,838.1K |
| 10:56 | 5,470.07 | 5,471.34 | 5,469.02 | 5,470.66 | 7,814.3K |
| 10:57 | 5,470.55 | 5,470.93 | 5,468.74 | 5,468.74 | 7,667.1K |
| 10:58 | 5,468.67 | 5,470.73 | 5,468.67 | 5,470.73 | 8,418.0K |
| 10:59 | 5,470.57 | 5,471.57 | 5,469.52 | 5,469.54 | 6,109.7K |
| 11:00 | 5,469.67 | 5,474.25 | 5,469.67 | 5,474.25 | 11,628.8K |
| 11:01 | 5,475.17 | 5,475.17 | 5,472.15 | 5,472.60 | 8,053.5K |
| 11:02 | 5,472.98 | 5,475.97 | 5,472.62 | 5,475.62 | 7,560.4K |
| 11:03 | 5,476.29 | 5,481.85 | 5,476.29 | 5,481.77 | 9,433.8K |
| 11:04 | 5,481.53 | 5,482.00 | 5,475.40 | 5,475.40 | 11,975.5K |
| 11:05 | 5,476.00 | 5,480.57 | 5,475.94 | 5,480.57 | 6,761.4K |
| 11:06 | 5,480.83 | 5,481.66 | 5,479.83 | 5,481.19 | 5,621.9K |
| 11:07 | 5,481.40 | 5,482.54 | 5,480.51 | 5,482.54 | 6,303.5K |
| 11:08 | 5,482.75 | 5,482.75 | 5,473.67 | 5,474.22 | 8,797.2K |
| 11:09 | 5,473.70 | 5,477.10 | 5,473.70 | 5,476.45 | 5,041.9K |
| 11:10 | 5,476.98 | 5,476.98 | 5,474.19 | 5,474.19 | 6,721.1K |
| 11:11 | 5,473.54 | 5,473.86 | 5,472.28 | 5,472.37 | 6,024.6K |
| 11:12 | 5,472.56 | 5,473.00 | 5,471.19 | 5,473.00 | 7,501.5K |
| 11:13 | 5,473.11 | 5,476.31 | 5,473.11 | 5,476.31 | 4,995.1K |
| 11:14 | 5,476.55 | 5,486.23 | 5,476.55 | 5,485.22 | 11,692.2K |
| 11:15 | 5,485.62 | 5,487.16 | 5,481.40 | 5,482.79 | 7,513.8K |
| 11:16 | 5,482.96 | 5,483.42 | 5,481.77 | 5,482.02 | 5,115.9K |
| 11:17 | 5,481.62 | 5,484.45 | 5,480.80 | 5,484.45 | 5,365.9K |
| 11:18 | 5,484.85 | 5,487.20 | 5,484.85 | 5,485.61 | 6,936.9K |
| 11:19 | 5,485.32 | 5,485.32 | 5,478.89 | 5,480.26 | 9,449.7K |
| 11:20 | 5,481.03 | 5,481.52 | 5,478.63 | 5,478.63 | 5,711.1K |
| 11:21 | 5,478.66 | 5,478.66 | 5,469.68 | 5,469.68 | 12,464.4K |
| 11:22 | 5,469.01 | 5,469.01 | 5,466.60 | 5,467.72 | 9,679.9K |
| 11:23 | 5,467.06 | 5,471.62 | 5,466.58 | 5,470.60 | 6,235.9K |
| 11:24 | 5,471.10 | 5,479.66 | 5,471.10 | 5,478.26 | 8,525.5K |
| 11:25 | 5,478.03 | 5,478.10 | 5,474.75 | 5,475.90 | 4,632.6K |
| 11:26 | 5,476.62 | 5,476.62 | 5,470.98 | 5,471.41 | 8,025.4K |
| 11:27 | 5,471.88 | 5,474.51 | 5,470.21 | 5,470.21 | 7,563.3K |
| 11:28 | 5,470.09 | 5,472.94 | 5,469.09 | 5,469.66 | 6,456.9K |
| 11:29 | 5,468.98 | 5,468.98 | 5,465.87 | 5,466.75 | 7,619.3K |
| 13:00 | 5,465.34 | 5,466.31 | 5,461.70 | 5,465.98 | 25,721.3K |
| 13:01 | 5,464.63 | 5,466.92 | 5,461.18 | 5,461.73 | 9,436.5K |
| 13:02 | 5,461.80 | 5,464.57 | 5,461.28 | 5,461.87 | 19,238.2K |
| 13:03 | 5,462.02 | 5,464.39 | 5,461.15 | 5,463.05 | 15,874.2K |
| 13:04 | 5,462.32 | 5,464.36 | 5,460.40 | 5,462.28 | 12,934.6K |
| 13:05 | 5,462.83 | 5,462.83 | 5,459.28 | 5,460.48 | 9,668.3K |
| 13:06 | 5,460.74 | 5,463.76 | 5,460.30 | 5,461.46 | 10,046.0K |
| 13:07 | 5,460.96 | 5,464.19 | 5,459.34 | 5,459.52 | 9,994.8K |
| 13:08 | 5,459.77 | 5,461.26 | 5,458.79 | 5,459.54 | 8,705.6K |
| 13:09 | 5,459.31 | 5,464.41 | 5,458.93 | 5,464.41 | 8,992.8K |
| 13:10 | 5,465.06 | 5,466.52 | 5,463.98 | 5,464.40 | 7,757.4K |
| 13:11 | 5,464.45 | 5,464.45 | 5,457.82 | 5,457.82 | 13,089.4K |
| 13:12 | 5,457.54 | 5,459.87 | 5,453.93 | 5,454.09 | 17,283.5K |
| 13:13 | 5,454.04 | 5,454.04 | 5,447.88 | 5,447.88 | 16,381.1K |
| 13:14 | 5,448.34 | 5,451.05 | 5,447.13 | 5,451.02 | 18,634.5K |
| 13:15 | 5,450.51 | 5,456.46 | 5,450.25 | 5,455.11 | 15,012.9K |
| 13:16 | 5,455.04 | 5,459.10 | 5,454.58 | 5,458.68 | 7,461.2K |
| 13:17 | 5,458.95 | 5,458.95 | 5,455.13 | 5,455.20 | 8,334.0K |
| 13:18 | 5,455.29 | 5,455.29 | 5,451.03 | 5,451.32 | 8,330.1K |
| 13:19 | 5,451.48 | 5,452.98 | 5,450.56 | 5,450.65 | 7,061.3K |
| 13:20 | 5,450.46 | 5,453.10 | 5,449.81 | 5,449.81 | 9,671.2K |
| 13:21 | 5,449.62 | 5,451.50 | 5,448.60 | 5,449.31 | 12,133.0K |
| 13:22 | 5,448.67 | 5,449.65 | 5,446.03 | 5,446.03 | 13,608.1K |
| 13:23 | 5,446.45 | 5,446.46 | 5,442.44 | 5,444.17 | 15,035.5K |
| 13:24 | 5,444.87 | 5,444.87 | 5,441.15 | 5,441.42 | 10,827.9K |
| 13:25 | 5,441.32 | 5,443.69 | 5,440.86 | 5,442.97 | 9,233.5K |
| 13:26 | 5,443.61 | 5,450.74 | 5,442.81 | 5,450.74 | 14,103.0K |
| 13:27 | 5,450.87 | 5,454.14 | 5,446.74 | 5,446.74 | 20,984.8K |
| 13:28 | 5,446.58 | 5,446.58 | 5,444.73 | 5,446.35 | 7,586.3K |
| 13:29 | 5,446.40 | 5,450.76 | 5,446.08 | 5,449.21 | 7,181.1K |
| 13:30 | 5,448.84 | 5,453.04 | 5,448.76 | 5,453.04 | 9,206.8K |
| 13:31 | 5,451.41 | 5,456.48 | 5,451.41 | 5,456.21 | 9,763.2K |
| 13:32 | 5,456.72 | 5,462.94 | 5,456.72 | 5,460.73 | 12,355.5K |
| 13:33 | 5,461.84 | 5,465.17 | 5,460.94 | 5,460.94 | 12,259.4K |
| 13:34 | 5,461.33 | 5,464.71 | 5,460.51 | 5,464.71 | 7,756.6K |
| 13:35 | 5,464.85 | 5,464.85 | 5,457.96 | 5,458.21 | 10,366.0K |
| 13:36 | 5,458.71 | 5,458.71 | 5,450.90 | 5,450.90 | 12,030.7K |
| 13:37 | 5,450.31 | 5,453.58 | 5,448.98 | 5,453.58 | 16,064.9K |
| 13:38 | 5,454.94 | 5,458.66 | 5,454.43 | 5,455.19 | 10,047.6K |
| 13:39 | 5,454.39 | 5,454.69 | 5,450.63 | 5,450.63 | 6,473.4K |
| 13:40 | 5,450.23 | 5,451.95 | 5,449.86 | 5,451.95 | 7,161.4K |
| 13:41 | 5,453.04 | 5,455.53 | 5,449.13 | 5,449.13 | 10,096.0K |
| 13:42 | 5,448.50 | 5,449.29 | 5,447.33 | 5,448.04 | 10,108.1K |
| 13:43 | 5,448.26 | 5,449.53 | 5,446.69 | 5,448.06 | 8,273.5K |
| 13:44 | 5,447.97 | 5,448.02 | 5,446.90 | 5,447.19 | 7,819.6K |
| 13:45 | 5,446.85 | 5,446.85 | 5,444.41 | 5,445.58 | 11,811.7K |
| 13:46 | 5,447.70 | 5,448.16 | 5,446.34 | 5,446.82 | 9,945.1K |
| 13:47 | 5,446.20 | 5,447.86 | 5,445.52 | 5,447.60 | 8,128.3K |
| 13:48 | 5,447.54 | 5,447.91 | 5,445.78 | 5,445.78 | 7,534.6K |
| 13:49 | 5,446.32 | 5,446.32 | 5,443.62 | 5,444.00 | 11,290.7K |
| 13:50 | 5,443.70 | 5,443.88 | 5,437.77 | 5,438.45 | 17,985.2K |
| 13:51 | 5,437.51 | 5,437.91 | 5,436.08 | 5,436.24 | 18,347.1K |
| 13:52 | 5,435.92 | 5,437.44 | 5,433.68 | 5,433.72 | 15,885.9K |
| 13:53 | 5,433.70 | 5,434.02 | 5,431.96 | 5,433.09 | 11,979.1K |
| 13:54 | 5,432.94 | 5,433.88 | 5,430.58 | 5,430.58 | 17,891.9K |
| 13:55 | 5,430.68 | 5,432.43 | 5,429.34 | 5,431.01 | 15,710.3K |
| 13:56 | 5,430.54 | 5,430.54 | 5,426.36 | 5,426.36 | 13,827.3K |
| 13:57 | 5,426.34 | 5,429.08 | 5,424.62 | 5,424.62 | 16,524.7K |
| 13:58 | 5,425.59 | 5,435.86 | 5,425.59 | 5,434.38 | 19,139.7K |
| 13:59 | 5,434.50 | 5,434.50 | 5,429.74 | 5,430.06 | 12,081.6K |
| 14:00 | 5,430.45 | 5,430.55 | 5,425.41 | 5,427.14 | 16,593.0K |
| 14:01 | 5,427.46 | 5,427.46 | 5,423.32 | 5,423.32 | 10,882.2K |
| 14:02 | 5,423.01 | 5,423.01 | 5,416.73 | 5,416.91 | 21,051.5K |
| 14:03 | 5,417.82 | 5,418.91 | 5,412.51 | 5,413.64 | 25,126.9K |
| 14:04 | 5,413.38 | 5,417.32 | 5,412.74 | 5,415.85 | 16,762.2K |
| 14:05 | 5,415.55 | 5,415.55 | 5,411.84 | 5,411.84 | 14,868.0K |
| 14:06 | 5,412.09 | 5,412.09 | 5,406.86 | 5,406.86 | 20,320.3K |
| 14:07 | 5,407.97 | 5,415.65 | 5,407.97 | 5,412.14 | 21,631.0K |
| 14:08 | 5,412.29 | 5,412.29 | 5,407.95 | 5,409.19 | 15,367.1K |
| 14:09 | 5,409.40 | 5,413.82 | 5,408.71 | 5,409.87 | 15,673.2K |
| 14:10 | 5,410.34 | 5,412.73 | 5,409.23 | 5,409.94 | 13,645.6K |
| 14:11 | 5,410.32 | 5,411.61 | 5,405.45 | 5,405.45 | 16,397.4K |
| 14:12 | 5,406.20 | 5,406.20 | 5,397.98 | 5,401.58 | 34,647.1K |
| 14:13 | 5,401.39 | 5,401.39 | 5,395.60 | 5,398.13 | 21,051.3K |
| 14:14 | 5,397.65 | 5,397.65 | 5,393.14 | 5,394.26 | 20,436.6K |
| 14:15 | 5,395.45 | 5,395.45 | 5,390.08 | 5,390.08 | 17,640.0K |
| 14:16 | 5,390.56 | 5,390.81 | 5,387.83 | 5,388.26 | 20,726.5K |
| 14:17 | 5,387.51 | 5,390.08 | 5,386.61 | 5,388.91 | 20,502.7K |
| 14:18 | 5,389.23 | 5,389.23 | 5,384.03 | 5,384.03 | 19,688.2K |
| 14:19 | 5,384.33 | 5,403.24 | 5,384.33 | 5,403.24 | 35,835.2K |
| 14:20 | 5,404.01 | 5,420.57 | 5,404.01 | 5,420.49 | 34,893.6K |
| 14:21 | 5,421.28 | 5,427.98 | 5,420.63 | 5,421.13 | 24,101.6K |
| 14:22 | 5,421.26 | 5,421.36 | 5,413.67 | 5,418.49 | 15,553.6K |
| 14:23 | 5,417.19 | 5,424.43 | 5,417.19 | 5,424.43 | 11,663.6K |
| 14:24 | 5,424.99 | 5,435.45 | 5,424.99 | 5,435.45 | 21,398.7K |
| 14:25 | 5,434.79 | 5,440.12 | 5,433.14 | 5,433.49 | 20,132.5K |
| 14:26 | 5,433.08 | 5,433.47 | 5,423.59 | 5,425.73 | 15,489.9K |
| 14:27 | 5,425.40 | 5,425.99 | 5,421.65 | 5,425.71 | 11,115.4K |
| 14:28 | 5,428.40 | 5,432.74 | 5,426.37 | 5,432.74 | 10,797.3K |
| 14:29 | 5,432.29 | 5,432.29 | 5,423.78 | 5,423.78 | 11,011.3K |
| 14:30 | 5,424.63 | 5,424.96 | 5,412.94 | 5,415.26 | 17,780.3K |
| 14:31 | 5,414.76 | 5,414.76 | 5,408.99 | 5,408.99 | 11,871.3K |
| 14:32 | 5,408.97 | 5,408.97 | 5,401.31 | 5,402.68 | 17,220.0K |
| 14:33 | 5,404.11 | 5,404.79 | 5,400.74 | 5,403.17 | 10,706.0K |
| 14:34 | 5,402.28 | 5,402.62 | 5,398.91 | 5,402.41 | 13,647.0K |
| 14:35 | 5,401.87 | 5,403.91 | 5,399.33 | 5,399.33 | 11,307.9K |
| 14:36 | 5,399.53 | 5,399.74 | 5,394.99 | 5,397.15 | 16,512.3K |
| 14:37 | 5,396.17 | 5,415.55 | 5,396.07 | 5,415.55 | 21,980.3K |
| 14:38 | 5,416.59 | 5,422.42 | 5,414.69 | 5,414.69 | 16,713.9K |
| 14:39 | 5,413.79 | 5,414.31 | 5,405.70 | 5,405.82 | 14,074.3K |
| 14:40 | 5,405.46 | 5,412.11 | 5,405.46 | 5,407.12 | 13,164.9K |
| 14:41 | 5,407.57 | 5,410.77 | 5,406.79 | 5,407.10 | 12,709.5K |
| 14:42 | 5,406.63 | 5,413.00 | 5,405.27 | 5,413.00 | 16,448.1K |
| 14:43 | 5,414.31 | 5,419.13 | 5,414.31 | 5,417.34 | 18,500.4K |
| 14:44 | 5,416.88 | 5,416.88 | 5,411.21 | 5,411.54 | 14,709.6K |
| 14:45 | 5,410.81 | 5,413.91 | 5,410.72 | 5,410.72 | 16,051.5K |
| 14:46 | 5,411.00 | 5,411.04 | 5,408.59 | 5,409.12 | 14,985.5K |
| 14:47 | 5,409.31 | 5,409.31 | 5,403.46 | 5,403.46 | 19,180.6K |
| 14:48 | 5,403.13 | 5,403.13 | 5,396.37 | 5,396.64 | 23,622.3K |
| 14:49 | 5,396.46 | 5,396.46 | 5,394.09 | 5,394.09 | 20,476.9K |
| 14:50 | 5,394.04 | 5,394.31 | 5,389.67 | 5,389.67 | 26,411.3K |
| 14:51 | 5,389.56 | 5,391.14 | 5,388.77 | 5,390.16 | 23,765.9K |
| 14:52 | 5,390.88 | 5,394.40 | 5,389.43 | 5,393.26 | 26,130.5K |
| 14:53 | 5,393.46 | 5,393.57 | 5,391.42 | 5,391.49 | 21,429.0K |
| 14:54 | 5,391.06 | 5,392.85 | 5,391.06 | 5,392.17 | 23,096.9K |
| 14:55 | 5,392.23 | 5,395.96 | 5,391.71 | 5,395.40 | 29,754.2K |
| 14:56 | 5,395.48 | 5,395.48 | 5,392.69 | 5,393.19 | 27,403.7K |
| 14:57 | 5,393.24 | 5,393.44 | 5,393.08 | 5,393.44 | 1,299.9K |
| 14:58 | 5,393.44 | 5,393.44 | 5,393.44 | 5,393.44 | 0.0K |
| 14:59 | 5,393.44 | 5,393.44 | 5,393.44 | 5,393.44 | 0.0K |
| 15:00 | 5,393.44 | 5,394.02 | 5,393.44 | 5,393.86 | 41,658.8K |