SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,844.15 5,844.15 5,844.15 5,844.15 15,355.4K
09:29 5,844.15 5,844.15 5,844.15 5,844.15 0.0K
09:30 5,843.72 5,852.30 5,840.52 5,852.30 63,466.5K
09:31 5,850.52 5,854.53 5,848.38 5,852.97 64,199.2K
09:32 5,852.52 5,852.52 5,846.70 5,851.12 39,392.0K
09:33 5,851.23 5,851.29 5,849.01 5,850.69 36,589.1K
09:34 5,850.72 5,856.71 5,850.72 5,856.07 89,513.7K
09:35 5,854.84 5,854.84 5,851.52 5,851.68 53,672.9K
09:36 5,850.62 5,852.15 5,849.68 5,850.42 39,877.1K
09:37 5,850.67 5,851.99 5,849.52 5,850.04 35,382.5K
09:38 5,850.08 5,850.94 5,843.17 5,844.49 31,853.0K
09:39 5,843.69 5,845.17 5,843.37 5,843.66 22,846.1K
09:40 5,843.79 5,844.12 5,838.62 5,838.62 32,553.1K
09:41 5,838.65 5,844.18 5,838.65 5,844.18 34,000.7K
09:42 5,844.61 5,847.64 5,843.42 5,847.64 21,231.5K
09:43 5,848.15 5,848.15 5,844.79 5,846.62 28,053.0K
09:44 5,846.92 5,847.90 5,842.95 5,844.19 27,073.9K
09:45 5,844.64 5,848.92 5,841.77 5,848.92 31,254.4K
09:46 5,848.75 5,852.01 5,847.37 5,852.01 24,305.5K
09:47 5,852.21 5,858.19 5,852.21 5,857.54 23,397.0K
09:48 5,857.40 5,858.03 5,853.75 5,856.87 23,099.2K
09:49 5,856.20 5,857.91 5,855.00 5,856.50 22,362.8K
09:50 5,856.63 5,862.32 5,856.62 5,860.31 26,867.9K
09:51 5,861.00 5,863.05 5,857.50 5,859.88 30,910.6K
09:52 5,860.01 5,860.01 5,851.80 5,851.80 24,206.6K
09:53 5,852.22 5,856.62 5,851.76 5,852.45 22,273.5K
09:54 5,851.53 5,851.71 5,848.66 5,850.44 33,330.3K
09:55 5,850.51 5,850.51 5,847.86 5,850.10 21,845.3K
09:56 5,851.20 5,853.25 5,849.41 5,849.80 20,131.9K
09:57 5,849.77 5,851.19 5,849.29 5,850.62 25,626.3K
09:58 5,851.46 5,851.55 5,845.60 5,846.55 24,351.6K
09:59 5,845.75 5,847.15 5,845.49 5,846.42 22,036.4K
10:00 5,845.79 5,848.92 5,845.21 5,848.92 26,173.7K
10:01 5,848.22 5,848.61 5,846.89 5,848.36 20,098.0K
10:02 5,849.24 5,851.04 5,848.98 5,850.95 18,089.4K
10:03 5,851.10 5,851.40 5,847.53 5,847.53 18,991.2K
10:04 5,847.70 5,847.70 5,846.07 5,847.27 18,326.6K
10:05 5,848.59 5,848.88 5,844.36 5,845.63 18,858.4K
10:06 5,845.73 5,848.43 5,844.74 5,848.06 20,013.6K
10:07 5,848.18 5,851.16 5,847.81 5,851.16 23,672.4K
10:08 5,850.86 5,852.23 5,848.21 5,849.20 21,377.1K
10:09 5,849.10 5,849.69 5,847.50 5,847.56 21,823.4K
10:10 5,847.72 5,847.72 5,846.15 5,846.49 20,692.9K
10:11 5,846.89 5,846.89 5,844.12 5,845.42 20,300.3K
10:12 5,846.39 5,851.42 5,846.39 5,851.42 17,907.4K
10:13 5,850.34 5,850.34 5,847.41 5,849.13 19,265.4K
10:14 5,849.42 5,849.57 5,845.42 5,846.29 15,118.0K
10:15 5,845.84 5,851.13 5,845.84 5,851.13 13,172.1K
10:16 5,851.61 5,851.61 5,847.77 5,849.48 19,445.9K
10:17 5,849.53 5,849.80 5,848.38 5,848.38 11,775.3K
10:18 5,848.20 5,851.72 5,847.55 5,851.53 15,231.5K
10:19 5,851.63 5,851.83 5,848.30 5,851.02 12,999.0K
10:20 5,851.12 5,852.62 5,848.93 5,852.62 18,688.9K
10:21 5,853.09 5,857.45 5,852.75 5,856.31 24,320.7K
10:22 5,856.66 5,857.31 5,853.50 5,854.97 17,147.5K
10:23 5,855.47 5,855.85 5,854.43 5,855.34 14,045.9K
10:24 5,854.77 5,856.85 5,853.88 5,856.28 13,522.4K
10:25 5,856.47 5,858.69 5,856.03 5,857.90 16,580.8K
10:26 5,858.39 5,861.95 5,858.39 5,861.03 17,495.0K
10:27 5,861.93 5,861.93 5,859.72 5,860.45 16,735.4K
10:28 5,860.12 5,861.47 5,859.34 5,860.48 13,598.1K
10:29 5,860.50 5,861.15 5,858.78 5,859.04 17,305.4K
10:30 5,858.92 5,860.37 5,855.70 5,855.70 11,842.7K
10:31 5,855.59 5,857.14 5,854.50 5,857.11 14,571.6K
10:32 5,856.83 5,856.83 5,853.24 5,853.68 14,812.3K
10:33 5,852.98 5,853.34 5,850.31 5,851.51 13,692.8K
10:34 5,852.41 5,853.19 5,851.67 5,852.98 9,690.7K
10:35 5,853.07 5,853.80 5,851.90 5,852.26 9,398.1K
10:36 5,851.75 5,851.75 5,848.73 5,850.10 10,512.0K
10:37 5,849.28 5,849.74 5,848.23 5,849.21 10,465.8K
10:38 5,848.59 5,850.41 5,848.59 5,849.41 10,025.7K
10:39 5,849.34 5,849.74 5,848.65 5,848.82 11,590.0K
10:40 5,849.02 5,854.05 5,849.02 5,853.40 10,651.2K
10:41 5,853.26 5,856.32 5,853.08 5,856.32 13,128.2K
10:42 5,856.45 5,857.14 5,856.07 5,857.14 12,580.7K
10:43 5,857.83 5,858.76 5,856.51 5,856.91 12,701.2K
10:44 5,856.59 5,858.18 5,856.59 5,857.30 9,577.2K
10:45 5,857.71 5,858.22 5,854.77 5,854.77 8,840.3K
10:46 5,855.16 5,855.77 5,853.99 5,854.50 7,740.2K
10:47 5,854.23 5,854.72 5,852.83 5,853.21 15,464.3K
10:48 5,852.52 5,855.97 5,852.15 5,855.86 11,423.7K
10:49 5,857.66 5,864.30 5,857.66 5,864.06 33,551.4K
10:50 5,864.07 5,864.07 5,860.29 5,860.39 15,205.6K
10:51 5,860.70 5,860.93 5,859.24 5,860.67 13,398.7K
10:52 5,861.61 5,862.50 5,860.26 5,861.51 12,602.0K
10:53 5,861.03 5,866.21 5,861.03 5,865.30 27,231.3K
10:54 5,864.53 5,865.32 5,863.53 5,864.02 13,173.3K
10:55 5,863.81 5,863.81 5,857.58 5,857.58 14,639.6K
10:56 5,857.45 5,858.72 5,857.05 5,858.46 10,496.1K
10:57 5,858.37 5,862.26 5,858.37 5,861.90 8,790.9K
10:58 5,861.78 5,861.93 5,860.21 5,860.83 9,470.0K
10:59 5,860.71 5,860.71 5,857.34 5,857.34 8,456.6K
11:00 5,857.19 5,857.73 5,856.32 5,856.74 7,638.0K
11:01 5,855.99 5,859.54 5,855.99 5,859.20 8,590.8K
11:02 5,859.51 5,861.05 5,858.98 5,859.28 8,148.9K
11:03 5,859.43 5,860.74 5,859.10 5,859.10 6,083.8K
11:04 5,859.19 5,860.71 5,858.73 5,860.58 7,291.6K
11:05 5,860.68 5,861.53 5,860.23 5,861.05 9,294.4K
11:06 5,861.33 5,862.64 5,861.33 5,862.10 7,034.8K
11:07 5,862.09 5,868.23 5,862.09 5,868.23 15,858.2K
11:08 5,868.00 5,876.37 5,868.00 5,876.10 28,330.7K
11:09 5,875.66 5,881.48 5,875.66 5,880.09 30,231.7K
11:10 5,880.29 5,882.61 5,880.29 5,881.42 20,273.5K
11:11 5,881.74 5,891.09 5,881.41 5,890.25 37,034.4K
11:12 5,891.07 5,898.15 5,891.07 5,898.15 54,841.8K
11:13 5,898.32 5,898.32 5,894.96 5,897.44 25,807.3K
11:14 5,897.05 5,905.56 5,897.05 5,905.56 41,937.3K
11:15 5,906.48 5,907.36 5,901.41 5,905.53 36,562.6K
11:16 5,907.09 5,907.23 5,898.48 5,899.72 27,197.9K
11:17 5,901.42 5,901.42 5,893.09 5,895.92 23,616.1K
11:18 5,895.95 5,895.95 5,888.35 5,888.64 23,518.8K
11:19 5,888.59 5,897.36 5,888.52 5,896.09 23,279.8K
11:20 5,894.58 5,894.58 5,886.85 5,886.85 17,888.6K
11:21 5,886.12 5,886.12 5,881.15 5,882.38 17,269.9K
11:22 5,882.35 5,884.45 5,881.34 5,884.45 12,026.7K
11:23 5,883.95 5,889.18 5,883.58 5,889.18 11,059.3K
11:24 5,888.92 5,890.52 5,886.63 5,890.52 12,063.9K
11:25 5,890.39 5,890.39 5,886.25 5,886.25 11,409.3K
11:26 5,886.46 5,886.58 5,882.70 5,882.70 9,672.2K
11:27 5,882.49 5,885.66 5,882.49 5,884.55 10,451.3K
11:28 5,884.87 5,885.08 5,878.48 5,878.48 12,740.0K
11:29 5,879.51 5,879.60 5,878.11 5,878.52 8,494.5K
11:30 5,877.98 5,878.32 5,877.98 5,878.32 511.0K
11:31 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:32 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:33 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:34 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:35 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:36 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:37 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:38 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:39 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:40 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:41 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:42 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:43 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:44 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:45 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:46 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:47 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:48 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:49 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:50 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:51 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:52 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:53 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:54 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:55 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:56 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:57 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:58 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
11:59 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:00 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:01 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:02 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:03 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:04 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:05 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:06 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:07 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:08 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:09 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:10 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:11 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:12 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:13 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:14 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:15 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:16 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:17 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:18 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:19 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:20 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:21 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:22 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:23 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:24 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:25 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:26 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:27 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:28 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:29 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:30 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:31 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:32 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:33 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:34 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:35 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:36 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:37 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:38 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:39 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:40 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:41 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:42 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:43 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:44 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:45 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:46 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:47 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:48 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:49 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:50 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:51 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:52 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:53 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:54 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:55 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:56 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:57 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:58 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
12:59 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
13:00 5,878.32 5,880.11 5,872.09 5,872.92 45,267.1K
13:01 5,874.78 5,878.20 5,874.60 5,876.22 21,976.6K
13:02 5,876.16 5,876.16 5,872.61 5,874.92 20,703.5K
13:03 5,874.76 5,878.19 5,874.46 5,878.05 63,052.6K
13:04 5,878.30 5,878.30 5,875.25 5,875.60 19,617.3K
13:05 5,875.34 5,875.34 5,872.31 5,872.65 21,695.0K
13:06 5,872.04 5,872.15 5,870.89 5,872.05 20,870.8K
13:07 5,872.01 5,872.12 5,870.35 5,870.58 15,327.6K
13:08 5,870.16 5,870.35 5,869.11 5,869.11 15,813.1K
13:09 5,869.14 5,869.86 5,867.50 5,869.63 17,094.9K
13:10 5,869.23 5,869.83 5,868.58 5,869.43 10,280.0K
13:11 5,870.00 5,870.03 5,867.42 5,868.53 11,209.4K
13:12 5,868.28 5,871.26 5,868.28 5,871.26 12,997.1K
13:13 5,871.40 5,872.26 5,870.65 5,870.65 8,748.4K
13:14 5,870.86 5,871.27 5,868.76 5,871.27 11,733.0K
13:15 5,870.87 5,873.88 5,870.87 5,873.21 20,077.9K
13:16 5,873.10 5,874.11 5,871.68 5,871.68 10,745.0K
13:17 5,871.29 5,871.49 5,870.55 5,870.69 15,073.3K
13:18 5,870.96 5,872.18 5,870.65 5,871.82 10,456.6K
13:19 5,871.41 5,874.10 5,871.41 5,873.73 11,689.0K
13:20 5,874.18 5,877.07 5,873.60 5,876.03 13,262.9K
13:21 5,876.04 5,877.06 5,874.05 5,874.45 10,985.7K
13:22 5,874.21 5,876.00 5,874.14 5,875.51 8,709.4K
13:23 5,874.50 5,875.28 5,872.84 5,873.33 10,113.0K
13:24 5,872.80 5,873.47 5,872.38 5,873.46 10,410.9K
13:25 5,873.47 5,877.08 5,873.47 5,875.67 12,628.2K
13:26 5,875.52 5,876.20 5,874.94 5,876.20 9,074.0K
13:27 5,876.47 5,877.27 5,875.82 5,876.33 10,668.8K
13:28 5,876.91 5,880.05 5,876.85 5,880.05 10,535.7K
13:29 5,880.21 5,880.37 5,876.40 5,876.79 9,182.7K
13:30 5,876.38 5,876.38 5,872.09 5,872.09 10,781.0K
13:31 5,871.80 5,873.09 5,871.50 5,872.33 12,814.5K
13:32 5,872.07 5,873.06 5,871.69 5,872.18 9,873.2K
13:33 5,872.11 5,873.71 5,872.11 5,872.45 8,195.5K
13:34 5,872.69 5,872.98 5,871.81 5,871.85 5,964.2K
13:35 5,871.76 5,872.05 5,870.40 5,870.84 11,930.7K
13:36 5,870.74 5,874.02 5,870.74 5,873.92 10,225.5K
13:37 5,873.44 5,874.07 5,872.64 5,872.64 7,897.4K
13:38 5,872.18 5,873.52 5,871.86 5,872.99 6,930.6K
13:39 5,873.00 5,873.35 5,871.59 5,871.67 8,083.2K
13:40 5,871.67 5,871.67 5,868.56 5,868.75 10,819.5K
13:41 5,868.54 5,868.54 5,863.69 5,863.69 18,633.7K
13:42 5,863.58 5,864.65 5,861.16 5,861.51 12,082.8K
13:43 5,862.17 5,865.71 5,862.17 5,864.58 14,202.4K
13:44 5,864.41 5,866.39 5,864.41 5,865.10 12,613.0K
13:45 5,864.79 5,865.51 5,862.62 5,862.80 12,732.1K
13:46 5,862.85 5,862.87 5,859.84 5,859.87 10,101.2K
13:47 5,860.33 5,860.33 5,856.78 5,857.57 12,478.8K
13:48 5,858.36 5,858.36 5,855.92 5,856.03 10,504.4K
13:49 5,855.94 5,856.51 5,854.56 5,855.05 13,338.7K
13:50 5,855.12 5,858.21 5,855.12 5,857.48 11,755.8K
13:51 5,857.41 5,858.38 5,855.29 5,855.29 12,903.0K
13:52 5,854.88 5,857.09 5,854.82 5,856.45 11,935.7K
13:53 5,856.64 5,859.54 5,856.55 5,859.54 8,634.4K
13:54 5,860.24 5,862.93 5,860.24 5,862.15 9,670.7K
13:55 5,862.82 5,862.84 5,859.06 5,859.28 8,924.5K
13:56 5,859.42 5,860.12 5,858.40 5,860.12 9,662.6K
13:57 5,859.92 5,859.92 5,856.17 5,856.37 9,124.4K
13:58 5,856.33 5,857.76 5,856.33 5,856.74 8,810.4K
13:59 5,857.01 5,857.68 5,854.83 5,855.00 12,263.8K
14:00 5,854.98 5,854.98 5,847.22 5,847.79 17,593.5K
14:01 5,848.19 5,848.60 5,844.37 5,844.37 15,831.4K
14:02 5,844.36 5,844.87 5,840.67 5,840.93 23,435.7K
14:03 5,841.07 5,842.92 5,840.13 5,841.90 18,248.9K
14:04 5,842.91 5,847.46 5,842.91 5,846.44 14,688.4K
14:05 5,846.87 5,847.04 5,844.01 5,844.14 19,116.2K
14:06 5,843.65 5,844.74 5,842.79 5,844.31 11,065.6K
14:07 5,844.22 5,844.22 5,839.00 5,839.26 17,137.5K
14:08 5,838.91 5,838.91 5,833.51 5,833.51 16,490.2K
14:09 5,833.16 5,835.91 5,831.92 5,834.59 26,309.0K
14:10 5,833.70 5,833.79 5,827.02 5,827.02 42,622.4K
14:11 5,826.86 5,826.86 5,823.33 5,824.05 21,750.9K
14:12 5,823.36 5,824.73 5,822.43 5,824.73 19,818.3K
14:13 5,824.00 5,824.02 5,817.75 5,817.75 18,546.7K
14:14 5,817.90 5,818.77 5,816.55 5,816.55 18,932.5K
14:15 5,816.80 5,819.12 5,815.55 5,818.89 15,856.0K
14:16 5,818.66 5,825.23 5,818.66 5,825.08 17,661.2K
14:17 5,824.34 5,824.34 5,818.91 5,820.04 17,540.7K
14:18 5,819.97 5,822.26 5,819.32 5,821.92 10,497.3K
14:19 5,823.01 5,825.94 5,822.67 5,825.90 15,630.9K
14:20 5,826.43 5,828.09 5,824.65 5,825.09 14,974.5K
14:21 5,825.37 5,828.77 5,825.37 5,828.77 11,669.9K
14:22 5,828.95 5,830.66 5,828.95 5,830.12 11,517.9K
14:23 5,830.38 5,830.82 5,830.03 5,830.35 14,449.2K
14:24 5,829.75 5,829.81 5,824.93 5,825.22 13,599.1K
14:25 5,824.67 5,824.98 5,822.50 5,822.50 10,518.3K
14:26 5,822.88 5,825.56 5,822.83 5,824.01 11,019.2K
14:27 5,823.38 5,823.57 5,821.10 5,823.57 10,151.3K
14:28 5,823.38 5,823.72 5,822.02 5,822.02 12,404.8K
14:29 5,822.58 5,824.10 5,822.10 5,823.88 12,729.7K
14:30 5,824.12 5,828.49 5,824.12 5,828.49 16,985.3K
14:31 5,829.14 5,832.93 5,829.09 5,832.93 16,881.5K
14:32 5,834.13 5,834.47 5,830.63 5,831.46 18,011.8K
14:33 5,831.15 5,831.78 5,827.40 5,829.20 13,406.2K
14:34 5,830.05 5,832.15 5,830.05 5,831.88 9,662.4K
14:35 5,832.35 5,835.23 5,832.13 5,835.12 12,436.1K
14:36 5,834.98 5,835.70 5,834.56 5,834.93 10,832.8K
14:37 5,834.72 5,837.85 5,834.72 5,837.52 11,674.6K
14:38 5,837.19 5,840.61 5,837.19 5,840.61 16,365.4K
14:39 5,840.13 5,841.38 5,838.55 5,838.92 11,608.1K
14:40 5,839.06 5,843.21 5,839.06 5,843.21 12,236.1K
14:41 5,843.45 5,844.82 5,842.99 5,844.82 15,371.8K
14:42 5,844.99 5,847.01 5,844.17 5,844.17 16,672.4K
14:43 5,844.11 5,844.77 5,838.84 5,838.84 19,847.6K
14:44 5,838.20 5,840.78 5,837.72 5,840.54 17,944.0K
14:45 5,839.83 5,839.95 5,837.50 5,837.50 15,254.8K
14:46 5,837.37 5,837.37 5,833.33 5,833.33 21,385.6K
14:47 5,833.02 5,833.53 5,831.64 5,833.53 18,879.7K
14:48 5,833.85 5,837.59 5,833.85 5,837.59 18,713.0K
14:49 5,837.82 5,837.82 5,835.36 5,835.36 13,487.0K
14:50 5,835.63 5,835.63 5,833.57 5,833.66 17,688.2K
14:51 5,833.81 5,833.81 5,831.25 5,831.25 18,863.7K
14:52 5,831.11 5,831.11 5,827.92 5,827.92 21,022.9K
14:53 5,827.60 5,827.60 5,826.44 5,826.83 23,680.2K
14:54 5,826.79 5,828.05 5,826.44 5,826.44 23,808.1K
14:55 5,826.85 5,827.44 5,826.16 5,827.10 26,085.0K
14:56 5,827.33 5,827.98 5,826.75 5,827.30 29,476.7K
14:57 5,828.14 5,828.27 5,828.14 5,828.27 1,872.1K
14:58 5,828.27 5,828.27 5,828.27 5,828.27 0.0K
14:59 5,828.27 5,828.27 5,828.27 5,828.27 46,195.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles