SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,663.74 5,663.74 5,663.74 5,663.74 39,249.5K
09:29 5,663.74 5,663.74 5,663.74 5,663.74 0.0K
09:30 5,663.74 5,663.74 5,656.11 5,656.11 129,865.6K
09:31 5,653.51 5,655.68 5,647.40 5,655.68 97,138.7K
09:32 5,655.60 5,663.38 5,655.40 5,663.22 51,233.2K
09:33 5,665.36 5,672.80 5,665.36 5,671.88 40,727.3K
09:34 5,674.14 5,674.14 5,668.40 5,668.40 31,750.2K
09:35 5,668.57 5,671.76 5,668.11 5,670.17 29,965.4K
09:36 5,670.05 5,677.05 5,670.05 5,675.40 26,514.9K
09:37 5,676.82 5,681.46 5,676.28 5,680.64 30,857.0K
09:38 5,681.20 5,688.71 5,681.20 5,687.77 29,128.3K
09:39 5,688.71 5,688.71 5,682.57 5,684.13 48,387.1K
09:40 5,683.94 5,689.95 5,683.45 5,689.95 30,938.9K
09:41 5,690.46 5,697.06 5,690.46 5,692.68 42,866.0K
09:42 5,693.13 5,693.13 5,687.64 5,690.11 26,073.7K
09:43 5,690.18 5,700.69 5,690.18 5,698.14 31,252.2K
09:44 5,696.95 5,700.27 5,695.82 5,696.92 22,094.8K
09:45 5,696.57 5,696.57 5,691.56 5,693.33 32,284.1K
09:46 5,692.96 5,693.83 5,690.01 5,692.56 23,790.2K
09:47 5,695.47 5,700.52 5,695.47 5,699.65 28,204.9K
09:48 5,700.44 5,706.07 5,700.44 5,702.67 22,314.1K
09:49 5,703.19 5,704.35 5,701.37 5,702.95 26,497.2K
09:50 5,703.12 5,706.25 5,693.16 5,693.16 31,678.8K
09:51 5,693.44 5,698.45 5,693.44 5,696.09 22,011.5K
09:52 5,696.39 5,697.70 5,692.12 5,692.23 20,838.9K
09:53 5,692.22 5,705.53 5,692.22 5,701.70 28,381.0K
09:54 5,702.08 5,704.43 5,702.08 5,703.34 14,702.4K
09:55 5,703.54 5,703.54 5,695.97 5,697.00 17,952.5K
09:56 5,697.12 5,707.08 5,696.50 5,707.08 21,752.7K
09:57 5,707.33 5,707.33 5,702.02 5,704.15 19,373.7K
09:58 5,703.44 5,706.85 5,702.91 5,704.49 18,382.5K
09:59 5,705.33 5,706.20 5,703.88 5,703.88 16,630.7K
10:00 5,703.43 5,703.43 5,697.95 5,699.55 24,926.5K
10:01 5,699.44 5,700.47 5,698.69 5,699.96 20,026.3K
10:02 5,699.49 5,699.49 5,690.87 5,691.38 25,098.3K
10:03 5,690.82 5,697.44 5,688.35 5,695.16 32,979.4K
10:04 5,695.43 5,695.43 5,691.02 5,692.20 18,888.2K
10:05 5,691.79 5,701.15 5,691.48 5,701.15 25,040.7K
10:06 5,701.95 5,708.30 5,701.95 5,705.32 18,280.3K
10:07 5,705.66 5,706.08 5,701.12 5,701.32 12,172.9K
10:08 5,701.16 5,702.43 5,696.24 5,696.34 13,425.6K
10:09 5,695.80 5,695.86 5,692.16 5,692.16 12,736.5K
10:10 5,692.29 5,693.72 5,691.70 5,693.56 11,944.7K
10:11 5,693.86 5,694.77 5,692.97 5,694.21 12,452.1K
10:12 5,694.57 5,701.91 5,694.34 5,701.91 14,762.4K
10:13 5,701.05 5,701.05 5,689.69 5,690.22 18,859.6K
10:14 5,690.61 5,693.06 5,689.91 5,691.66 14,385.5K
10:15 5,691.18 5,694.59 5,690.49 5,693.80 13,104.4K
10:16 5,693.84 5,693.84 5,692.06 5,692.71 10,516.1K
10:17 5,692.57 5,693.70 5,690.94 5,690.94 10,159.2K
10:18 5,690.90 5,690.90 5,689.32 5,690.38 10,159.0K
10:19 5,690.48 5,690.60 5,688.93 5,689.88 10,843.4K
10:20 5,690.10 5,690.33 5,688.84 5,688.84 10,063.3K
10:21 5,689.78 5,689.78 5,686.21 5,686.96 28,649.6K
10:22 5,687.26 5,687.27 5,684.66 5,684.70 22,634.0K
10:23 5,684.42 5,689.14 5,683.63 5,689.14 13,766.0K
10:24 5,689.02 5,692.16 5,688.75 5,691.44 9,524.0K
10:25 5,692.52 5,692.52 5,688.21 5,688.67 9,287.9K
10:26 5,687.99 5,689.52 5,687.31 5,689.52 11,997.0K
10:27 5,688.22 5,689.58 5,687.93 5,688.53 12,850.0K
10:28 5,688.30 5,688.30 5,684.63 5,684.71 12,964.8K
10:29 5,684.36 5,684.79 5,683.45 5,683.45 13,325.7K
10:30 5,682.72 5,685.31 5,681.31 5,685.31 16,378.0K
10:31 5,686.74 5,695.62 5,686.74 5,693.44 25,782.7K
10:32 5,693.38 5,694.72 5,692.72 5,694.44 8,233.4K
10:33 5,694.24 5,694.93 5,691.08 5,691.29 9,269.8K
10:34 5,690.85 5,700.19 5,690.58 5,700.19 14,237.1K
10:35 5,699.80 5,700.26 5,696.42 5,696.98 10,621.8K
10:36 5,696.75 5,697.07 5,695.50 5,695.64 10,034.7K
10:37 5,696.50 5,702.61 5,696.50 5,702.61 11,024.4K
10:38 5,702.71 5,703.61 5,700.55 5,701.20 8,332.0K
10:39 5,701.37 5,701.84 5,699.34 5,699.34 8,962.8K
10:40 5,698.90 5,699.70 5,698.27 5,699.29 8,516.7K
10:41 5,700.28 5,700.28 5,698.38 5,698.38 7,673.3K
10:42 5,697.73 5,697.73 5,691.73 5,693.17 10,145.4K
10:43 5,692.80 5,694.85 5,692.37 5,694.85 9,997.1K
10:44 5,695.11 5,698.01 5,695.11 5,696.70 7,685.9K
10:45 5,696.63 5,703.48 5,696.42 5,703.24 11,158.1K
10:46 5,703.58 5,703.67 5,700.97 5,703.50 6,488.5K
10:47 5,703.56 5,703.67 5,700.26 5,701.14 6,356.1K
10:48 5,700.60 5,703.35 5,700.41 5,703.35 6,250.5K
10:49 5,704.63 5,707.59 5,704.63 5,705.89 10,892.1K
10:50 5,706.27 5,707.31 5,704.19 5,705.69 7,556.7K
10:51 5,705.84 5,705.84 5,702.43 5,702.43 7,122.1K
10:52 5,702.76 5,705.02 5,701.55 5,704.69 7,370.7K
10:53 5,704.21 5,705.96 5,704.21 5,705.96 6,572.0K
10:54 5,704.86 5,705.93 5,704.77 5,705.71 5,931.8K
10:55 5,705.40 5,705.72 5,698.69 5,699.93 8,889.9K
10:56 5,699.29 5,701.14 5,699.03 5,699.43 10,094.0K
10:57 5,698.71 5,699.55 5,698.54 5,698.80 8,232.5K
10:58 5,698.46 5,699.08 5,697.60 5,698.48 6,494.3K
10:59 5,698.01 5,698.27 5,696.88 5,697.97 8,793.0K
11:00 5,698.59 5,698.65 5,696.40 5,697.13 7,660.5K
11:01 5,698.15 5,700.77 5,697.84 5,698.64 11,772.5K
11:02 5,698.60 5,698.60 5,692.70 5,692.73 9,213.0K
11:03 5,692.48 5,692.48 5,691.53 5,692.01 7,414.4K
11:04 5,692.17 5,693.14 5,691.61 5,692.71 8,264.5K
11:05 5,692.64 5,700.65 5,692.64 5,700.47 13,059.8K
11:06 5,700.75 5,700.97 5,699.23 5,699.23 8,431.8K
11:07 5,698.99 5,699.48 5,695.44 5,697.95 7,003.7K
11:08 5,697.47 5,697.47 5,695.71 5,695.71 5,687.8K
11:09 5,696.52 5,697.47 5,695.40 5,696.96 6,552.2K
11:10 5,697.56 5,699.33 5,697.07 5,698.35 6,681.1K
11:11 5,698.83 5,698.86 5,696.10 5,696.92 7,117.8K
11:12 5,696.95 5,699.66 5,696.53 5,699.28 5,905.4K
11:13 5,699.34 5,699.35 5,698.62 5,699.35 5,118.9K
11:14 5,699.40 5,700.20 5,698.34 5,698.34 7,245.2K
11:15 5,698.30 5,700.15 5,697.97 5,698.97 5,679.6K
11:16 5,699.05 5,699.96 5,697.95 5,697.95 6,052.7K
11:17 5,698.16 5,698.16 5,694.90 5,695.37 6,182.5K
11:18 5,694.72 5,695.93 5,694.24 5,694.40 11,571.8K
11:19 5,694.73 5,702.31 5,694.73 5,701.42 17,893.5K
11:20 5,701.30 5,702.00 5,699.07 5,699.21 4,381.2K
11:21 5,698.42 5,699.34 5,698.03 5,698.03 4,499.0K
11:22 5,698.75 5,702.68 5,698.63 5,702.21 6,672.6K
11:23 5,702.45 5,710.12 5,702.45 5,704.10 13,137.4K
11:24 5,703.93 5,703.93 5,699.82 5,699.82 7,965.7K
11:25 5,700.07 5,707.04 5,700.07 5,707.04 8,567.3K
11:26 5,706.80 5,707.21 5,704.33 5,705.06 8,258.0K
11:27 5,705.96 5,706.24 5,704.73 5,704.78 5,266.5K
11:28 5,704.98 5,705.41 5,703.54 5,704.44 6,638.6K
11:29 5,705.26 5,707.71 5,704.93 5,707.11 6,634.6K
11:30 5,706.80 5,706.80 5,705.47 5,705.47 308.7K
11:31 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:32 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:33 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:34 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:35 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:36 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:37 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:38 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:39 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:40 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:41 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:42 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:43 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:44 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:45 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:46 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:47 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:48 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:49 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:50 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:51 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:52 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:53 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:54 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:55 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:56 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:57 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:58 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
11:59 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:00 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:01 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:02 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:03 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:04 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:05 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:06 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:07 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:08 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:09 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:10 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:11 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:12 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:13 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:14 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:15 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:16 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:17 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:18 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:19 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:20 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:21 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:22 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:23 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:24 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:25 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:26 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:27 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:28 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:29 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:30 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:31 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:32 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:33 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:34 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:35 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:36 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:37 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:38 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:39 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:40 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:41 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:42 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:43 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:44 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:45 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:46 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:47 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:48 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:49 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:50 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:51 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:52 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:53 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:54 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:55 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:56 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:57 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:58 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
12:59 5,705.47 5,705.47 5,705.47 5,705.47 0.0K
13:00 5,705.47 5,708.75 5,702.80 5,708.46 27,340.9K
13:01 5,708.26 5,713.11 5,707.78 5,713.11 16,720.3K
13:02 5,713.69 5,713.69 5,708.18 5,709.23 13,606.2K
13:03 5,709.96 5,709.96 5,705.87 5,705.87 13,352.1K
13:04 5,706.24 5,707.14 5,704.48 5,704.71 18,342.9K
13:05 5,704.53 5,706.26 5,703.94 5,705.37 14,212.5K
13:06 5,704.66 5,714.74 5,703.10 5,714.75 17,598.9K
13:07 5,714.34 5,719.03 5,714.04 5,717.42 28,428.1K
13:08 5,717.98 5,729.06 5,717.70 5,726.69 22,682.5K
13:09 5,727.23 5,732.85 5,727.23 5,732.85 21,044.5K
13:10 5,733.65 5,738.28 5,733.65 5,735.07 26,488.6K
13:11 5,734.94 5,735.25 5,732.06 5,735.22 16,157.3K
13:12 5,734.76 5,746.19 5,734.76 5,744.31 27,664.7K
13:13 5,744.04 5,746.42 5,743.19 5,743.87 19,354.0K
13:14 5,744.92 5,747.92 5,744.92 5,746.76 17,666.7K
13:15 5,745.82 5,746.40 5,741.87 5,743.55 12,745.4K
13:16 5,743.71 5,744.14 5,740.11 5,740.29 10,378.1K
13:17 5,740.30 5,740.30 5,734.05 5,735.56 13,810.0K
13:18 5,735.09 5,737.42 5,734.69 5,737.42 11,359.1K
13:19 5,737.64 5,737.64 5,730.25 5,730.45 10,054.9K
13:20 5,730.95 5,736.61 5,730.95 5,736.56 16,664.8K
13:21 5,736.21 5,736.21 5,731.36 5,731.80 13,404.2K
13:22 5,731.59 5,734.14 5,729.90 5,733.53 12,835.2K
13:23 5,734.14 5,737.82 5,734.14 5,737.57 10,683.4K
13:24 5,737.60 5,747.17 5,737.60 5,746.57 19,999.6K
13:25 5,746.58 5,747.95 5,746.13 5,747.23 13,829.8K
13:26 5,746.98 5,747.42 5,742.43 5,742.79 14,264.1K
13:27 5,743.58 5,746.27 5,743.58 5,746.27 14,437.9K
13:28 5,746.44 5,746.95 5,745.24 5,746.22 10,139.0K
13:29 5,746.29 5,753.04 5,744.53 5,753.04 17,818.7K
13:30 5,754.04 5,754.04 5,750.69 5,752.91 16,974.0K
13:31 5,753.26 5,753.26 5,748.31 5,748.67 13,651.1K
13:32 5,749.02 5,749.02 5,745.00 5,745.64 11,009.3K
13:33 5,745.03 5,748.05 5,744.96 5,746.47 8,259.7K
13:34 5,746.37 5,752.83 5,746.37 5,752.83 9,760.0K
13:35 5,753.02 5,753.29 5,750.37 5,750.75 10,157.6K
13:36 5,750.55 5,750.98 5,749.30 5,750.78 12,462.8K
13:37 5,751.09 5,751.85 5,750.56 5,750.77 9,466.4K
13:38 5,750.49 5,753.64 5,750.49 5,753.36 10,220.8K
13:39 5,753.88 5,754.74 5,751.10 5,754.74 14,449.2K
13:40 5,756.21 5,761.09 5,756.21 5,761.09 25,992.3K
13:41 5,760.84 5,761.34 5,756.79 5,756.79 21,429.9K
13:42 5,756.42 5,757.37 5,754.99 5,755.48 12,948.8K
13:43 5,756.24 5,756.24 5,748.81 5,748.81 16,324.5K
13:44 5,749.47 5,750.63 5,748.97 5,749.66 10,955.4K
13:45 5,749.91 5,753.16 5,749.91 5,753.16 9,641.8K
13:46 5,752.86 5,755.41 5,752.80 5,755.41 9,987.5K
13:47 5,754.76 5,754.76 5,753.48 5,753.48 11,525.0K
13:48 5,753.78 5,757.76 5,753.55 5,755.97 17,209.6K
13:49 5,755.92 5,755.92 5,749.85 5,749.85 14,803.4K
13:50 5,749.23 5,752.41 5,748.30 5,752.41 12,454.5K
13:51 5,752.18 5,761.69 5,752.18 5,761.44 20,727.5K
13:52 5,762.03 5,762.03 5,758.66 5,760.01 15,968.5K
13:53 5,759.97 5,760.53 5,755.89 5,756.58 11,177.2K
13:54 5,756.76 5,760.24 5,756.76 5,760.24 9,235.7K
13:55 5,760.32 5,760.84 5,758.10 5,758.75 14,495.9K
13:56 5,759.56 5,762.51 5,759.56 5,761.83 14,646.1K
13:57 5,761.75 5,762.68 5,761.50 5,762.68 11,499.1K
13:58 5,761.96 5,761.96 5,756.06 5,756.06 14,639.8K
13:59 5,755.99 5,756.50 5,751.45 5,751.65 12,661.4K
14:00 5,751.25 5,751.36 5,748.32 5,748.85 13,495.1K
14:01 5,748.57 5,748.57 5,746.37 5,746.37 11,396.4K
14:02 5,746.74 5,746.74 5,744.01 5,744.05 10,564.3K
14:03 5,743.86 5,746.69 5,742.79 5,746.05 11,833.9K
14:04 5,745.94 5,746.55 5,744.34 5,744.58 8,721.3K
14:05 5,744.44 5,745.61 5,744.42 5,745.43 7,323.9K
14:06 5,745.90 5,745.94 5,744.18 5,744.71 8,585.9K
14:07 5,745.01 5,747.50 5,745.01 5,747.50 12,046.2K
14:08 5,747.77 5,748.33 5,746.24 5,746.71 8,121.5K
14:09 5,746.62 5,748.47 5,746.34 5,748.47 7,433.6K
14:10 5,748.24 5,748.70 5,747.85 5,748.70 5,967.3K
14:11 5,748.28 5,748.39 5,745.72 5,747.29 9,334.7K
14:12 5,747.42 5,753.93 5,747.42 5,753.93 16,605.3K
14:13 5,754.01 5,754.51 5,753.22 5,753.46 10,093.3K
14:14 5,753.37 5,754.33 5,751.61 5,751.61 8,251.9K
14:15 5,751.77 5,754.39 5,751.50 5,753.48 7,371.1K
14:16 5,753.62 5,755.76 5,753.40 5,755.53 8,938.7K
14:17 5,755.91 5,757.61 5,754.65 5,757.50 11,037.1K
14:18 5,757.09 5,757.14 5,754.91 5,754.91 9,244.8K
14:19 5,754.16 5,754.84 5,751.45 5,751.88 8,310.8K
14:20 5,752.02 5,753.78 5,751.75 5,753.40 7,269.9K
14:21 5,753.92 5,755.52 5,752.71 5,755.52 10,808.2K
14:22 5,755.41 5,758.53 5,755.31 5,758.52 14,086.3K
14:23 5,758.67 5,762.42 5,758.40 5,762.42 15,985.4K
14:24 5,762.53 5,765.43 5,762.53 5,765.02 35,600.2K
14:25 5,764.63 5,766.42 5,764.10 5,764.66 14,770.9K
14:26 5,764.15 5,764.15 5,761.11 5,761.71 10,794.8K
14:27 5,762.08 5,762.20 5,761.06 5,761.52 8,375.3K
14:28 5,761.47 5,761.47 5,759.09 5,759.18 12,053.8K
14:29 5,759.38 5,760.44 5,758.99 5,760.41 8,730.0K
14:30 5,759.56 5,762.67 5,759.56 5,762.45 11,287.7K
14:31 5,762.91 5,763.64 5,758.37 5,758.48 13,432.1K
14:32 5,758.42 5,758.60 5,755.01 5,755.09 13,177.2K
14:33 5,755.00 5,755.00 5,751.96 5,751.96 9,447.0K
14:34 5,751.83 5,753.43 5,751.68 5,751.87 9,726.1K
14:35 5,752.09 5,755.69 5,751.31 5,754.95 9,214.4K
14:36 5,755.18 5,755.89 5,754.56 5,755.39 7,965.6K
14:37 5,755.14 5,755.48 5,754.58 5,755.47 7,542.5K
14:38 5,755.37 5,755.97 5,754.48 5,754.90 9,053.9K
14:39 5,754.83 5,754.83 5,752.87 5,752.88 9,128.3K
14:40 5,752.42 5,752.91 5,750.66 5,751.13 20,623.7K
14:41 5,750.93 5,750.93 5,749.07 5,749.07 11,903.8K
14:42 5,748.54 5,752.12 5,748.54 5,750.97 19,013.5K
14:43 5,751.28 5,751.28 5,748.70 5,748.70 12,065.1K
14:44 5,749.79 5,749.79 5,746.35 5,746.52 13,178.7K
14:45 5,747.35 5,747.68 5,747.00 5,747.68 11,310.3K
14:46 5,747.53 5,747.69 5,745.83 5,746.54 15,777.4K
14:47 5,746.23 5,747.13 5,745.75 5,745.93 14,054.5K
14:48 5,745.90 5,748.41 5,745.19 5,748.41 14,290.0K
14:49 5,748.21 5,751.74 5,748.21 5,751.65 17,218.0K
14:50 5,751.81 5,752.12 5,750.33 5,751.86 15,576.1K
14:51 5,751.71 5,752.17 5,751.11 5,751.83 15,828.0K
14:52 5,751.71 5,752.45 5,750.88 5,751.05 14,629.2K
14:53 5,752.25 5,752.37 5,751.37 5,752.27 16,859.8K
14:54 5,751.85 5,752.80 5,750.82 5,752.52 20,268.4K
14:55 5,752.91 5,754.02 5,752.32 5,754.02 22,248.8K
14:56 5,753.70 5,754.57 5,753.33 5,754.26 22,429.2K
14:57 5,753.49 5,754.07 5,753.49 5,754.07 1,177.1K
14:58 5,754.07 5,754.07 5,754.07 5,754.07 0.0K
14:59 5,754.07 5,754.07 5,754.07 5,754.07 38,876.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles