SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,686.75 5,686.75 5,686.75 5,686.75 15,021.0K
09:29 5,686.75 5,686.75 5,686.75 5,686.75 0.0K
09:30 5,686.75 5,703.54 5,686.75 5,697.34 67,423.5K
09:31 5,696.94 5,702.71 5,696.71 5,697.32 53,883.4K
09:32 5,697.53 5,701.08 5,697.53 5,698.57 51,757.3K
09:33 5,698.78 5,703.55 5,696.06 5,703.55 49,812.2K
09:34 5,702.19 5,703.86 5,697.98 5,697.98 38,933.4K
09:35 5,697.08 5,699.60 5,696.73 5,699.50 39,879.0K
09:36 5,699.88 5,702.27 5,695.34 5,697.85 57,461.5K
09:37 5,697.16 5,699.97 5,696.29 5,699.97 46,410.7K
09:38 5,699.83 5,699.85 5,695.23 5,695.88 30,807.8K
09:39 5,696.63 5,699.94 5,695.26 5,699.94 34,165.8K
09:40 5,701.48 5,708.13 5,701.22 5,708.13 42,773.8K
09:41 5,709.41 5,710.72 5,704.65 5,705.25 40,654.0K
09:42 5,705.28 5,705.28 5,691.22 5,691.22 51,111.7K
09:43 5,690.76 5,696.07 5,689.51 5,696.07 44,648.7K
09:44 5,695.29 5,704.94 5,695.29 5,702.57 38,758.9K
09:45 5,702.79 5,707.84 5,702.61 5,703.31 37,539.6K
09:46 5,703.16 5,710.21 5,703.16 5,708.63 33,818.1K
09:47 5,708.75 5,708.75 5,699.66 5,700.81 31,566.6K
09:48 5,699.50 5,700.11 5,694.19 5,694.71 27,763.3K
09:49 5,693.94 5,696.17 5,692.98 5,694.79 30,989.1K
09:50 5,696.40 5,703.37 5,696.40 5,701.18 42,007.9K
09:51 5,701.78 5,707.75 5,701.78 5,707.06 34,442.5K
09:52 5,707.94 5,709.14 5,706.24 5,706.24 29,876.8K
09:53 5,706.36 5,710.35 5,704.80 5,710.26 27,059.9K
09:54 5,709.59 5,715.34 5,708.78 5,715.34 24,392.9K
09:55 5,714.79 5,721.06 5,714.79 5,721.00 29,973.7K
09:56 5,721.44 5,724.38 5,721.44 5,723.58 42,900.6K
09:57 5,724.18 5,727.73 5,724.18 5,726.66 27,675.2K
09:58 5,726.39 5,732.71 5,726.39 5,732.63 29,820.6K
09:59 5,732.51 5,732.51 5,728.43 5,729.59 28,062.4K
10:00 5,730.36 5,731.18 5,724.81 5,726.04 31,520.2K
10:01 5,726.13 5,731.41 5,726.13 5,729.51 25,840.5K
10:02 5,726.90 5,729.52 5,724.65 5,729.26 25,123.2K
10:03 5,730.22 5,731.42 5,724.36 5,724.36 22,165.4K
10:04 5,724.09 5,726.09 5,721.42 5,721.53 16,927.3K
10:05 5,722.38 5,722.38 5,718.86 5,719.53 14,470.1K
10:06 5,719.79 5,720.16 5,717.15 5,718.05 15,364.4K
10:07 5,718.18 5,727.50 5,718.18 5,726.87 21,260.9K
10:08 5,726.95 5,726.95 5,720.03 5,720.64 17,936.6K
10:09 5,720.69 5,723.76 5,720.57 5,722.90 12,374.7K
10:10 5,723.19 5,724.12 5,722.76 5,724.12 16,504.6K
10:11 5,723.80 5,731.22 5,723.80 5,731.22 21,492.2K
10:12 5,731.46 5,733.37 5,731.46 5,731.76 24,108.2K
10:13 5,731.76 5,733.55 5,731.76 5,733.03 18,191.7K
10:14 5,733.13 5,733.37 5,727.55 5,727.55 19,953.0K
10:15 5,726.75 5,730.11 5,726.75 5,729.63 14,173.7K
10:16 5,729.79 5,732.95 5,729.79 5,732.66 13,731.6K
10:17 5,733.51 5,733.51 5,729.22 5,729.91 13,181.4K
10:18 5,729.30 5,735.56 5,729.26 5,735.50 16,147.3K
10:19 5,736.12 5,736.12 5,725.29 5,725.29 17,647.7K
10:20 5,724.89 5,734.72 5,724.89 5,734.72 18,606.5K
10:21 5,735.27 5,735.30 5,733.43 5,734.43 11,736.7K
10:22 5,734.81 5,734.81 5,731.61 5,732.00 13,168.7K
10:23 5,732.11 5,732.80 5,730.97 5,731.01 11,447.6K
10:24 5,730.82 5,731.07 5,724.93 5,724.93 24,474.9K
10:25 5,725.36 5,725.36 5,721.68 5,721.76 14,135.0K
10:26 5,721.23 5,721.24 5,717.95 5,718.03 15,502.1K
10:27 5,717.34 5,717.34 5,714.91 5,715.03 15,244.4K
10:28 5,714.69 5,714.76 5,713.00 5,713.19 18,358.3K
10:29 5,713.12 5,713.18 5,710.11 5,710.82 14,129.9K
10:30 5,710.61 5,714.47 5,709.96 5,713.64 13,499.8K
10:31 5,714.17 5,714.17 5,709.99 5,710.18 15,457.3K
10:32 5,709.79 5,712.59 5,709.57 5,711.42 14,121.3K
10:33 5,711.03 5,711.04 5,707.97 5,709.15 14,402.7K
10:34 5,709.05 5,709.05 5,705.75 5,705.75 11,021.8K
10:35 5,705.73 5,707.34 5,705.59 5,705.85 13,347.2K
10:36 5,706.16 5,706.16 5,703.93 5,704.60 34,973.9K
10:37 5,704.06 5,704.06 5,702.24 5,702.46 11,526.5K
10:38 5,702.16 5,702.16 5,700.68 5,700.68 12,673.8K
10:39 5,700.80 5,701.10 5,699.52 5,699.86 14,614.1K
10:40 5,699.17 5,699.44 5,696.77 5,698.56 13,770.8K
10:41 5,699.43 5,701.09 5,698.72 5,700.35 12,287.6K
10:42 5,699.47 5,699.47 5,694.52 5,694.86 15,797.1K
10:43 5,695.38 5,696.45 5,693.11 5,694.94 14,459.8K
10:44 5,694.82 5,694.87 5,692.67 5,693.42 10,021.6K
10:45 5,693.66 5,694.68 5,691.07 5,691.16 17,173.1K
10:46 5,689.83 5,690.77 5,689.05 5,689.59 15,406.7K
10:47 5,689.78 5,698.69 5,689.78 5,697.84 17,441.7K
10:48 5,697.99 5,698.09 5,696.18 5,696.18 9,478.6K
10:49 5,695.73 5,695.73 5,692.48 5,693.78 11,650.9K
10:50 5,694.45 5,698.84 5,694.15 5,698.84 8,078.3K
10:51 5,698.86 5,701.13 5,698.86 5,700.67 8,141.7K
10:52 5,701.35 5,702.06 5,699.85 5,699.94 8,294.7K
10:53 5,699.94 5,699.94 5,695.38 5,695.38 8,641.3K
10:54 5,695.71 5,696.45 5,694.27 5,695.06 8,225.0K
10:55 5,695.10 5,695.10 5,689.52 5,689.52 13,269.0K
10:56 5,689.90 5,690.20 5,687.06 5,687.06 12,778.8K
10:57 5,687.26 5,687.26 5,683.37 5,683.37 14,642.6K
10:58 5,683.37 5,690.24 5,683.37 5,688.45 15,313.4K
10:59 5,688.41 5,692.79 5,688.41 5,692.79 11,692.3K
11:00 5,693.41 5,696.70 5,691.98 5,695.11 12,150.7K
11:01 5,695.62 5,701.19 5,695.62 5,700.71 8,925.6K
11:02 5,700.76 5,704.76 5,700.75 5,701.04 10,760.2K
11:03 5,701.60 5,701.60 5,698.27 5,700.01 10,313.7K
11:04 5,700.10 5,705.26 5,700.10 5,702.96 9,674.2K
11:05 5,702.86 5,702.86 5,699.83 5,700.69 6,573.4K
11:06 5,701.21 5,701.32 5,699.92 5,699.92 6,248.5K
11:07 5,699.85 5,699.85 5,699.14 5,699.85 6,085.7K
11:08 5,699.90 5,703.97 5,699.90 5,700.56 8,143.2K
11:09 5,698.72 5,698.72 5,696.56 5,696.94 8,186.4K
11:10 5,697.02 5,697.02 5,695.46 5,695.81 5,718.7K
11:11 5,695.61 5,695.61 5,691.61 5,691.61 9,320.5K
11:12 5,691.81 5,693.38 5,690.78 5,691.17 8,830.2K
11:13 5,690.85 5,691.19 5,689.55 5,690.57 6,255.1K
11:14 5,690.76 5,691.20 5,687.74 5,688.35 10,164.9K
11:15 5,688.55 5,692.70 5,688.55 5,689.93 8,203.1K
11:16 5,689.97 5,696.96 5,689.97 5,696.96 12,815.0K
11:17 5,696.94 5,697.67 5,695.98 5,697.20 8,348.8K
11:18 5,697.36 5,700.82 5,697.36 5,699.89 8,438.3K
11:19 5,700.19 5,702.18 5,700.19 5,701.06 8,215.6K
11:20 5,700.73 5,701.57 5,698.48 5,700.87 10,497.2K
11:21 5,701.43 5,701.43 5,696.84 5,696.92 8,686.8K
11:22 5,696.61 5,696.61 5,692.83 5,693.32 8,506.3K
11:23 5,692.84 5,692.87 5,690.76 5,691.18 7,201.1K
11:24 5,690.36 5,692.69 5,690.27 5,690.75 7,361.6K
11:25 5,690.50 5,690.50 5,687.14 5,687.79 9,092.1K
11:26 5,687.65 5,687.65 5,686.27 5,686.96 7,706.8K
11:27 5,686.74 5,687.37 5,685.39 5,685.79 8,597.1K
11:28 5,686.20 5,689.08 5,685.97 5,687.92 7,760.8K
11:29 5,688.46 5,689.01 5,687.65 5,689.01 5,698.0K
11:30 5,688.47 5,688.47 5,688.46 5,688.46 376.5K
11:31 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:32 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:33 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:34 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:35 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:36 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:37 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:38 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:39 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:40 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:41 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:42 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:43 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:44 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:45 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:46 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:47 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:48 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:49 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:50 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:51 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:52 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:53 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:54 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:55 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:56 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:57 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:58 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
11:59 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:00 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:01 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:02 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:03 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:04 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:05 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:06 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:07 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:08 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:09 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:10 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:11 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:12 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:13 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:14 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:15 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:16 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:17 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:18 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:19 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:20 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:21 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:22 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:23 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:24 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:25 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:26 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:27 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:28 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:29 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:30 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:31 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:32 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:33 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:34 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:35 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:36 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:37 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:38 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:39 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:40 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:41 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:42 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:43 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:44 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:45 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:46 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:47 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:48 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:49 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:50 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:51 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:52 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:53 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:54 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:55 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:56 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:57 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:58 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
12:59 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
13:00 5,688.46 5,690.46 5,684.17 5,689.49 28,680.3K
13:01 5,690.48 5,690.84 5,684.92 5,684.92 38,145.0K
13:02 5,684.61 5,691.81 5,684.61 5,691.48 10,641.9K
13:03 5,690.54 5,691.79 5,688.52 5,688.52 8,362.9K
13:04 5,688.30 5,688.76 5,685.81 5,685.90 10,078.5K
13:05 5,685.20 5,686.01 5,683.40 5,683.61 11,898.2K
13:06 5,684.34 5,689.31 5,683.67 5,685.53 14,730.5K
13:07 5,687.32 5,689.16 5,686.94 5,688.76 8,309.6K
13:08 5,688.47 5,689.37 5,685.18 5,685.23 8,244.8K
13:09 5,685.28 5,685.69 5,682.92 5,684.93 16,941.2K
13:10 5,684.86 5,685.05 5,681.83 5,681.83 10,772.4K
13:11 5,682.24 5,686.52 5,681.66 5,685.92 11,328.5K
13:12 5,686.37 5,690.90 5,686.10 5,690.83 11,147.3K
13:13 5,691.13 5,694.18 5,691.04 5,692.06 10,161.4K
13:14 5,691.62 5,692.65 5,688.32 5,689.15 9,479.0K
13:15 5,688.63 5,689.94 5,685.61 5,685.61 11,278.2K
13:16 5,685.65 5,687.50 5,683.75 5,683.91 10,421.9K
13:17 5,684.83 5,688.18 5,683.35 5,683.39 8,480.1K
13:18 5,683.42 5,683.42 5,680.75 5,681.41 11,760.8K
13:19 5,681.30 5,681.65 5,678.97 5,678.97 13,342.4K
13:20 5,678.91 5,682.50 5,678.46 5,679.69 12,726.8K
13:21 5,680.17 5,681.80 5,679.27 5,680.41 8,650.4K
13:22 5,680.03 5,682.92 5,678.77 5,678.77 9,610.9K
13:23 5,679.06 5,681.06 5,678.37 5,680.27 10,480.3K
13:24 5,680.00 5,682.89 5,680.00 5,681.99 10,960.9K
13:25 5,682.07 5,685.21 5,682.01 5,684.42 10,137.5K
13:26 5,685.41 5,689.45 5,685.16 5,689.45 9,955.8K
13:27 5,689.44 5,694.30 5,689.17 5,693.91 22,634.4K
13:28 5,693.62 5,706.10 5,693.62 5,706.10 19,733.0K
13:29 5,706.00 5,721.99 5,706.00 5,720.59 35,284.7K
13:30 5,719.47 5,724.12 5,719.20 5,724.12 42,099.4K
13:31 5,725.09 5,727.00 5,724.95 5,727.00 23,648.4K
13:32 5,726.75 5,735.48 5,726.75 5,732.40 27,435.1K
13:33 5,733.28 5,734.76 5,724.74 5,724.74 26,741.8K
13:34 5,723.68 5,724.93 5,720.06 5,720.06 17,952.7K
13:35 5,720.21 5,720.67 5,716.84 5,717.01 12,394.6K
13:36 5,716.49 5,716.49 5,713.00 5,713.20 14,753.3K
13:37 5,712.88 5,712.99 5,705.97 5,708.20 12,921.2K
13:38 5,708.51 5,715.88 5,708.51 5,713.40 12,683.0K
13:39 5,713.54 5,718.46 5,713.54 5,718.17 22,399.5K
13:40 5,718.11 5,718.11 5,713.75 5,715.52 9,405.2K
13:41 5,715.81 5,721.43 5,715.81 5,721.43 12,009.7K
13:42 5,721.81 5,722.23 5,720.40 5,721.26 10,692.0K
13:43 5,721.42 5,726.18 5,721.42 5,724.04 15,680.3K
13:44 5,724.12 5,724.93 5,718.72 5,719.35 12,676.4K
13:45 5,719.31 5,719.63 5,714.78 5,714.78 8,129.1K
13:46 5,714.50 5,717.57 5,714.50 5,714.85 13,076.8K
13:47 5,715.01 5,715.44 5,714.44 5,714.70 7,299.2K
13:48 5,714.87 5,718.64 5,714.87 5,718.56 10,757.1K
13:49 5,717.69 5,720.23 5,715.53 5,715.97 10,670.0K
13:50 5,715.73 5,722.41 5,715.73 5,721.17 9,904.4K
13:51 5,721.67 5,721.89 5,717.65 5,717.65 11,070.0K
13:52 5,717.22 5,717.71 5,715.92 5,716.42 6,953.5K
13:53 5,716.17 5,716.17 5,711.10 5,711.42 15,126.3K
13:54 5,711.45 5,711.45 5,709.56 5,709.56 7,291.9K
13:55 5,709.38 5,711.06 5,709.38 5,710.43 6,641.6K
13:56 5,710.58 5,711.12 5,709.25 5,709.26 5,861.2K
13:57 5,708.95 5,709.05 5,707.21 5,707.66 5,544.7K
13:58 5,707.53 5,707.88 5,707.07 5,707.38 4,838.0K
13:59 5,707.53 5,709.98 5,706.98 5,706.98 7,684.8K
14:00 5,706.57 5,707.29 5,705.32 5,706.75 9,015.1K
14:01 5,706.56 5,706.56 5,704.42 5,704.73 5,762.1K
14:02 5,704.47 5,704.47 5,702.28 5,702.62 6,622.3K
14:03 5,701.72 5,705.91 5,701.72 5,705.74 9,863.8K
14:04 5,705.76 5,706.11 5,699.90 5,699.90 9,686.3K
14:05 5,699.80 5,700.09 5,696.89 5,697.11 11,189.9K
14:06 5,697.31 5,697.31 5,695.61 5,696.61 7,864.9K
14:07 5,696.84 5,697.10 5,695.88 5,696.59 6,478.9K
14:08 5,696.25 5,697.17 5,695.70 5,695.70 5,206.4K
14:09 5,695.46 5,695.83 5,694.15 5,694.15 6,537.8K
14:10 5,694.44 5,695.34 5,692.85 5,693.10 8,532.6K
14:11 5,692.67 5,692.67 5,690.75 5,691.00 6,585.5K
14:12 5,691.16 5,693.53 5,690.22 5,692.72 7,397.7K
14:13 5,692.98 5,693.38 5,692.22 5,692.82 5,474.5K
14:14 5,692.60 5,693.25 5,691.80 5,692.44 7,705.4K
14:15 5,692.20 5,692.94 5,691.93 5,692.43 6,745.4K
14:16 5,691.95 5,692.10 5,691.05 5,691.66 10,553.3K
14:17 5,691.14 5,693.02 5,691.14 5,692.43 7,569.8K
14:18 5,691.95 5,697.00 5,691.95 5,697.00 12,669.7K
14:19 5,696.76 5,696.76 5,693.06 5,693.10 7,828.8K
14:20 5,693.02 5,693.02 5,689.28 5,690.39 12,605.9K
14:21 5,690.08 5,690.72 5,688.73 5,689.08 10,520.7K
14:22 5,688.88 5,689.38 5,687.74 5,689.38 7,468.5K
14:23 5,689.44 5,689.94 5,687.98 5,688.08 7,790.9K
14:24 5,688.41 5,690.94 5,687.69 5,690.26 11,828.7K
14:25 5,689.18 5,690.16 5,688.78 5,689.63 7,123.3K
14:26 5,689.58 5,689.96 5,687.98 5,688.79 7,277.3K
14:27 5,688.30 5,689.12 5,687.56 5,688.85 9,296.2K
14:28 5,688.93 5,689.33 5,686.30 5,686.34 9,798.4K
14:29 5,686.25 5,687.03 5,684.84 5,685.32 9,606.4K
14:30 5,685.15 5,686.68 5,684.74 5,685.44 13,293.0K
14:31 5,685.99 5,688.76 5,685.45 5,687.69 9,341.7K
14:32 5,687.90 5,687.90 5,685.46 5,685.46 8,016.0K
14:33 5,685.50 5,685.50 5,677.71 5,677.91 21,947.8K
14:34 5,677.91 5,677.91 5,674.88 5,675.18 24,147.4K
14:35 5,674.23 5,676.56 5,673.85 5,675.61 17,831.5K
14:36 5,675.53 5,683.26 5,675.53 5,683.26 16,941.9K
14:37 5,683.12 5,689.14 5,683.12 5,689.14 12,279.0K
14:38 5,688.67 5,688.67 5,686.60 5,687.96 8,674.9K
14:39 5,687.91 5,691.83 5,687.58 5,691.32 13,269.2K
14:40 5,691.23 5,692.53 5,690.30 5,692.08 11,279.7K
14:41 5,691.98 5,692.16 5,687.10 5,687.61 11,286.2K
14:42 5,686.50 5,686.90 5,679.96 5,680.45 16,421.0K
14:43 5,680.21 5,682.49 5,679.62 5,681.96 11,724.5K
14:44 5,683.00 5,687.24 5,682.75 5,687.24 13,912.9K
14:45 5,687.78 5,688.33 5,684.99 5,684.99 12,427.0K
14:46 5,684.61 5,684.77 5,682.22 5,683.91 12,765.7K
14:47 5,683.63 5,684.09 5,681.87 5,682.36 12,441.5K
14:48 5,681.60 5,681.77 5,680.57 5,681.53 12,762.0K
14:49 5,680.69 5,680.96 5,678.92 5,678.92 15,814.8K
14:50 5,679.20 5,680.40 5,678.09 5,680.40 19,504.5K
14:51 5,680.03 5,680.03 5,677.75 5,677.84 20,321.7K
14:52 5,677.59 5,678.68 5,677.25 5,678.35 20,512.7K
14:53 5,678.17 5,680.77 5,678.17 5,680.46 21,702.0K
14:54 5,680.37 5,683.16 5,680.37 5,682.68 20,861.4K
14:55 5,682.73 5,683.78 5,682.20 5,683.55 20,034.1K
14:56 5,683.43 5,685.69 5,682.28 5,685.69 21,750.1K
14:57 5,685.75 5,685.80 5,685.29 5,685.29 1,410.9K
14:58 5,685.29 5,685.29 5,685.29 5,685.29 0.0K
14:59 5,685.29 5,685.29 5,685.29 5,685.29 40,657.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles