SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,853.19 5,853.19 5,853.19 5,853.19 30,234.3K
09:29 5,853.19 5,853.19 5,853.19 5,853.19 0.0K
09:30 5,853.19 5,853.92 5,841.71 5,841.71 92,840.8K
09:31 5,841.30 5,842.38 5,838.80 5,841.98 79,449.2K
09:32 5,842.50 5,842.50 5,838.80 5,838.99 90,369.2K
09:33 5,840.16 5,842.72 5,838.76 5,842.72 55,974.5K
09:34 5,843.51 5,844.29 5,840.10 5,843.53 55,967.6K
09:35 5,843.57 5,843.57 5,841.01 5,842.02 59,216.9K
09:36 5,842.56 5,843.00 5,838.33 5,838.54 48,793.4K
09:37 5,836.83 5,836.83 5,827.62 5,829.23 64,013.3K
09:38 5,829.33 5,836.53 5,827.91 5,836.53 54,718.9K
09:39 5,835.18 5,837.48 5,833.50 5,833.50 41,478.4K
09:40 5,832.92 5,832.92 5,829.79 5,830.45 41,756.1K
09:41 5,830.99 5,835.51 5,830.99 5,834.00 35,211.8K
09:42 5,834.52 5,836.58 5,834.52 5,836.06 37,322.1K
09:43 5,836.16 5,836.77 5,831.07 5,831.22 45,759.6K
09:44 5,830.65 5,831.07 5,822.76 5,822.76 52,416.5K
09:45 5,822.86 5,824.60 5,817.32 5,817.32 73,107.0K
09:46 5,817.72 5,818.09 5,813.61 5,813.61 47,041.2K
09:47 5,813.03 5,813.03 5,809.26 5,809.26 57,409.1K
09:48 5,809.05 5,809.05 5,802.62 5,802.62 82,708.0K
09:49 5,802.56 5,812.87 5,802.56 5,812.87 40,502.2K
09:50 5,813.40 5,816.71 5,810.18 5,814.67 34,041.1K
09:51 5,815.21 5,817.56 5,815.21 5,815.25 31,172.4K
09:52 5,815.91 5,815.91 5,809.86 5,812.54 41,794.9K
09:53 5,812.57 5,812.81 5,806.29 5,806.76 31,564.8K
09:54 5,806.18 5,806.42 5,804.17 5,805.71 55,613.3K
09:55 5,805.54 5,805.54 5,802.54 5,804.17 37,284.0K
09:56 5,803.13 5,809.27 5,802.16 5,807.11 41,813.6K
09:57 5,806.49 5,807.22 5,803.39 5,807.22 30,559.7K
09:58 5,806.54 5,806.89 5,804.34 5,804.34 32,862.7K
09:59 5,803.85 5,803.85 5,802.11 5,802.60 38,473.3K
10:00 5,802.12 5,802.12 5,795.24 5,795.24 51,912.1K
10:01 5,794.32 5,807.01 5,793.11 5,807.01 50,692.4K
10:02 5,806.91 5,806.91 5,803.75 5,804.05 27,234.4K
10:03 5,804.39 5,807.38 5,803.55 5,805.21 27,531.3K
10:04 5,804.50 5,804.50 5,798.47 5,798.72 27,663.1K
10:05 5,799.70 5,799.70 5,793.04 5,793.20 30,118.9K
10:06 5,792.90 5,797.04 5,792.13 5,796.98 41,845.0K
10:07 5,796.31 5,796.91 5,789.27 5,789.72 41,581.3K
10:08 5,789.19 5,790.38 5,787.21 5,788.45 28,247.4K
10:09 5,788.17 5,790.51 5,788.17 5,788.44 24,545.5K
10:10 5,787.13 5,789.65 5,784.04 5,789.65 31,910.8K
10:11 5,789.35 5,798.15 5,789.35 5,796.18 25,020.3K
10:12 5,797.23 5,797.23 5,793.72 5,794.49 26,611.1K
10:13 5,794.91 5,795.62 5,792.16 5,792.16 20,876.1K
10:14 5,791.70 5,792.53 5,790.93 5,792.27 19,748.7K
10:15 5,791.45 5,794.54 5,789.76 5,792.90 28,407.1K
10:16 5,793.83 5,793.83 5,788.60 5,790.90 26,380.2K
10:17 5,790.13 5,794.13 5,790.13 5,792.17 21,917.8K
10:18 5,791.29 5,791.29 5,786.96 5,787.87 26,459.1K
10:19 5,787.56 5,788.16 5,785.44 5,786.03 24,051.3K
10:20 5,785.85 5,791.64 5,785.85 5,791.29 19,800.9K
10:21 5,790.29 5,790.79 5,787.40 5,787.50 19,584.4K
10:22 5,787.31 5,787.31 5,781.87 5,782.98 32,476.5K
10:23 5,781.40 5,785.40 5,781.40 5,785.40 32,285.9K
10:24 5,785.36 5,791.79 5,785.06 5,791.66 24,332.0K
10:25 5,792.00 5,792.00 5,787.64 5,788.61 18,386.9K
10:26 5,788.71 5,789.45 5,787.56 5,789.45 16,226.4K
10:27 5,787.77 5,789.24 5,786.86 5,789.08 15,054.7K
10:28 5,789.04 5,793.17 5,786.76 5,793.17 21,512.6K
10:29 5,792.46 5,792.46 5,786.65 5,787.19 19,966.1K
10:30 5,786.62 5,786.66 5,783.50 5,784.39 24,909.2K
10:31 5,784.41 5,784.57 5,782.63 5,783.44 20,916.1K
10:32 5,783.41 5,790.36 5,783.41 5,790.36 21,734.1K
10:33 5,790.04 5,791.02 5,788.55 5,791.02 14,967.4K
10:34 5,791.06 5,794.87 5,791.06 5,794.87 16,966.1K
10:35 5,795.19 5,798.88 5,795.19 5,798.12 19,234.5K
10:36 5,798.57 5,799.39 5,796.06 5,796.29 22,864.1K
10:37 5,796.65 5,798.58 5,796.00 5,796.00 13,407.4K
10:38 5,795.87 5,796.62 5,795.22 5,796.62 31,002.8K
10:39 5,796.39 5,798.43 5,795.84 5,796.51 13,680.5K
10:40 5,796.52 5,798.44 5,795.67 5,797.66 13,335.4K
10:41 5,798.16 5,798.56 5,794.08 5,794.08 16,479.3K
10:42 5,794.63 5,794.63 5,792.79 5,792.79 15,987.3K
10:43 5,793.56 5,793.59 5,791.77 5,792.96 14,238.3K
10:44 5,793.04 5,793.76 5,790.72 5,791.07 18,722.1K
10:45 5,791.32 5,794.39 5,791.32 5,793.18 11,691.9K
10:46 5,792.89 5,796.58 5,792.89 5,796.58 12,980.1K
10:47 5,796.67 5,798.66 5,792.58 5,792.58 24,806.7K
10:48 5,792.88 5,793.28 5,790.23 5,792.28 21,192.2K
10:49 5,792.25 5,792.79 5,791.24 5,791.24 16,310.8K
10:50 5,790.86 5,791.50 5,789.83 5,789.83 11,010.6K
10:51 5,790.53 5,790.53 5,788.26 5,789.92 14,967.8K
10:52 5,790.07 5,792.79 5,789.16 5,791.48 11,615.9K
10:53 5,791.05 5,791.64 5,789.27 5,789.27 14,043.2K
10:54 5,789.06 5,790.01 5,787.79 5,787.95 12,957.3K
10:55 5,788.24 5,788.58 5,786.81 5,787.37 13,592.3K
10:56 5,787.34 5,788.01 5,786.06 5,788.01 12,444.9K
10:57 5,787.61 5,788.41 5,787.32 5,787.32 13,998.2K
10:58 5,787.13 5,787.34 5,786.09 5,786.66 15,654.8K
10:59 5,786.93 5,787.19 5,783.96 5,784.59 17,903.9K
11:00 5,783.90 5,786.55 5,783.80 5,785.48 15,046.3K
11:01 5,786.03 5,786.88 5,783.31 5,783.31 14,420.9K
11:02 5,783.01 5,783.01 5,779.55 5,779.55 23,057.7K
11:03 5,779.82 5,780.10 5,778.13 5,779.36 16,511.9K
11:04 5,778.94 5,785.26 5,778.94 5,784.88 16,411.5K
11:05 5,784.82 5,789.01 5,784.19 5,788.57 13,201.6K
11:06 5,788.70 5,790.27 5,787.80 5,789.59 13,161.4K
11:07 5,789.71 5,789.71 5,786.35 5,787.53 10,592.4K
11:08 5,786.68 5,787.00 5,783.48 5,783.57 13,499.6K
11:09 5,783.87 5,784.00 5,782.92 5,783.58 10,987.6K
11:10 5,783.85 5,789.14 5,783.85 5,789.14 11,363.3K
11:11 5,789.02 5,790.02 5,788.84 5,789.75 10,457.4K
11:12 5,789.74 5,789.74 5,787.79 5,788.08 10,747.1K
11:13 5,788.08 5,788.95 5,787.41 5,788.31 10,148.9K
11:14 5,788.75 5,791.00 5,786.76 5,787.38 15,403.9K
11:15 5,787.60 5,788.35 5,786.42 5,788.11 9,106.9K
11:16 5,787.91 5,788.34 5,787.03 5,787.11 13,192.9K
11:17 5,787.45 5,787.45 5,784.07 5,785.37 13,337.8K
11:18 5,785.48 5,785.49 5,783.48 5,783.48 11,781.5K
11:19 5,782.90 5,788.73 5,782.90 5,788.73 14,812.4K
11:20 5,788.49 5,791.44 5,788.42 5,789.36 12,895.1K
11:21 5,788.73 5,789.06 5,786.42 5,786.42 13,167.5K
11:22 5,786.79 5,787.92 5,786.39 5,787.88 10,696.8K
11:23 5,788.00 5,789.38 5,786.92 5,787.14 47,079.2K
11:24 5,786.57 5,786.78 5,782.77 5,783.21 12,442.5K
11:25 5,783.42 5,786.05 5,783.42 5,785.95 10,200.2K
11:26 5,786.21 5,786.53 5,784.42 5,784.61 10,970.5K
11:27 5,784.00 5,784.00 5,778.08 5,778.08 27,670.9K
11:28 5,777.04 5,777.06 5,774.29 5,776.38 20,280.5K
11:29 5,777.02 5,782.27 5,776.86 5,781.45 15,907.7K
11:30 5,780.88 5,780.88 5,780.84 5,780.84 664.6K
11:31 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:32 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:33 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:34 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:35 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:36 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:37 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:38 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:39 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:40 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:41 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:42 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:43 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:44 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:45 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:46 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:47 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:48 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:49 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:50 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:51 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:52 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:53 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:54 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:55 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:56 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:57 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:58 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
11:59 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:00 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:01 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:02 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:03 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:04 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:05 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:06 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:07 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:08 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:09 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:10 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:11 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:12 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:13 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:14 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:15 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:16 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:17 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:18 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:19 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:20 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:21 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:22 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:23 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:24 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:25 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:26 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:27 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:28 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:29 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:30 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:31 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:32 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:33 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:34 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:35 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:36 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:37 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:38 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:39 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:40 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:41 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:42 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:43 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:44 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:45 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:46 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:47 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:48 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:49 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:50 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:51 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:52 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:53 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:54 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:55 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:56 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:57 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:58 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
12:59 5,780.84 5,780.84 5,780.84 5,780.84 0.0K
13:00 5,780.84 5,785.85 5,780.49 5,782.34 40,057.3K
13:01 5,782.05 5,789.31 5,782.05 5,786.63 18,749.4K
13:02 5,786.45 5,788.72 5,785.00 5,788.72 15,511.6K
13:03 5,789.09 5,793.28 5,788.17 5,792.29 24,700.1K
13:04 5,792.46 5,792.88 5,789.18 5,790.35 13,371.5K
13:05 5,790.73 5,795.03 5,790.73 5,794.12 14,169.2K
13:06 5,793.05 5,794.35 5,791.20 5,792.33 12,063.0K
13:07 5,792.02 5,792.57 5,791.02 5,791.20 13,141.5K
13:08 5,793.32 5,793.83 5,789.00 5,793.83 13,940.0K
13:09 5,793.21 5,793.93 5,791.22 5,791.22 13,574.9K
13:10 5,790.68 5,791.27 5,787.12 5,787.12 24,346.6K
13:11 5,787.98 5,787.98 5,784.00 5,784.00 23,481.4K
13:12 5,784.56 5,784.92 5,780.34 5,782.12 23,916.9K
13:13 5,782.11 5,782.34 5,779.94 5,780.75 12,176.2K
13:14 5,780.35 5,781.59 5,779.30 5,780.75 18,318.8K
13:15 5,779.72 5,779.72 5,775.35 5,778.64 25,371.6K
13:16 5,779.12 5,779.12 5,775.10 5,775.10 18,654.0K
13:17 5,776.18 5,776.22 5,774.16 5,776.01 16,736.1K
13:18 5,777.10 5,777.10 5,772.31 5,773.37 20,103.4K
13:19 5,773.28 5,773.64 5,771.61 5,773.21 22,061.5K
13:20 5,773.51 5,776.41 5,773.51 5,775.79 19,486.2K
13:21 5,775.25 5,776.47 5,773.00 5,774.73 19,272.1K
13:22 5,774.43 5,774.43 5,770.28 5,770.28 24,386.4K
13:23 5,770.80 5,776.19 5,770.80 5,773.34 27,533.1K
13:24 5,772.75 5,776.92 5,772.75 5,776.92 18,667.1K
13:25 5,776.64 5,777.75 5,774.41 5,774.62 17,314.3K
13:26 5,774.30 5,774.30 5,770.95 5,772.65 19,382.6K
13:27 5,772.26 5,777.24 5,772.26 5,776.59 22,936.7K
13:28 5,775.92 5,777.36 5,775.09 5,775.93 15,875.4K
13:29 5,775.85 5,776.03 5,774.65 5,775.56 14,342.1K
13:30 5,775.60 5,775.60 5,774.25 5,775.24 14,031.3K
13:31 5,776.98 5,778.41 5,775.00 5,775.00 16,436.6K
13:32 5,775.56 5,777.86 5,774.98 5,775.34 15,423.2K
13:33 5,774.93 5,781.61 5,774.93 5,781.61 16,067.6K
13:34 5,781.99 5,784.23 5,781.37 5,783.54 14,501.6K
13:35 5,785.48 5,785.93 5,782.01 5,782.01 16,813.7K
13:36 5,782.98 5,787.13 5,782.33 5,786.22 22,525.5K
13:37 5,785.37 5,787.20 5,785.37 5,787.14 11,922.2K
13:38 5,786.83 5,788.98 5,786.61 5,787.96 14,320.1K
13:39 5,788.36 5,788.46 5,782.28 5,782.28 16,717.6K
13:40 5,781.53 5,782.68 5,780.41 5,781.35 13,562.8K
13:41 5,780.13 5,782.23 5,779.74 5,780.26 11,556.6K
13:42 5,780.54 5,784.87 5,780.44 5,784.52 13,966.8K
13:43 5,783.13 5,786.47 5,782.33 5,786.47 16,728.5K
13:44 5,786.14 5,790.98 5,786.14 5,789.60 14,955.5K
13:45 5,788.73 5,791.58 5,788.73 5,790.06 15,705.1K
13:46 5,790.46 5,792.90 5,790.46 5,791.65 13,170.9K
13:47 5,791.23 5,795.56 5,791.23 5,795.06 13,641.4K
13:48 5,796.07 5,796.90 5,795.40 5,795.90 14,252.8K
13:49 5,795.74 5,800.79 5,795.39 5,800.29 23,256.7K
13:50 5,798.72 5,798.72 5,793.96 5,795.96 19,504.4K
13:51 5,796.19 5,799.29 5,795.97 5,797.70 13,068.2K
13:52 5,797.27 5,800.20 5,796.71 5,799.79 15,102.5K
13:53 5,800.23 5,811.68 5,800.23 5,811.34 30,846.4K
13:54 5,811.42 5,811.42 5,807.27 5,809.22 18,189.7K
13:55 5,808.45 5,808.45 5,805.01 5,805.31 16,457.5K
13:56 5,805.64 5,809.85 5,805.10 5,808.54 18,395.7K
13:57 5,808.72 5,809.19 5,807.04 5,808.73 16,038.4K
13:58 5,809.48 5,814.07 5,804.86 5,805.29 26,760.8K
13:59 5,804.74 5,804.81 5,799.18 5,800.47 17,323.1K
14:00 5,799.63 5,800.55 5,798.91 5,800.19 14,758.4K
14:01 5,800.40 5,804.32 5,800.40 5,802.96 16,533.0K
14:02 5,803.22 5,811.11 5,803.22 5,809.58 19,792.9K
14:03 5,809.05 5,811.10 5,807.83 5,808.52 15,167.3K
14:04 5,808.81 5,811.99 5,808.75 5,810.42 18,193.9K
14:05 5,810.00 5,810.00 5,804.91 5,805.51 18,304.7K
14:06 5,807.07 5,807.26 5,805.64 5,805.97 14,646.0K
14:07 5,806.11 5,807.69 5,805.30 5,806.86 12,946.6K
14:08 5,805.88 5,805.88 5,797.18 5,798.76 30,282.2K
14:09 5,797.28 5,798.75 5,797.28 5,797.42 22,547.8K
14:10 5,797.94 5,798.25 5,795.82 5,798.12 15,340.5K
14:11 5,797.48 5,806.49 5,797.48 5,806.19 21,773.2K
14:12 5,807.17 5,812.72 5,805.70 5,809.01 26,988.6K
14:13 5,808.95 5,809.29 5,805.80 5,805.93 12,157.9K
14:14 5,805.94 5,805.94 5,802.66 5,802.69 15,832.2K
14:15 5,802.67 5,803.03 5,800.75 5,800.98 17,128.5K
14:16 5,801.22 5,802.75 5,798.98 5,798.98 18,038.4K
14:17 5,799.89 5,799.89 5,796.14 5,796.48 14,560.8K
14:18 5,795.61 5,795.88 5,793.39 5,793.76 17,628.1K
14:19 5,793.66 5,793.66 5,788.81 5,788.81 16,716.3K
14:20 5,788.60 5,788.60 5,785.85 5,785.88 19,159.8K
14:21 5,786.16 5,786.16 5,784.56 5,785.90 18,804.5K
14:22 5,786.07 5,786.07 5,782.70 5,783.32 20,302.4K
14:23 5,784.29 5,784.29 5,781.47 5,781.62 18,650.8K
14:24 5,781.89 5,783.17 5,781.53 5,781.77 16,286.8K
14:25 5,781.71 5,781.71 5,780.06 5,780.75 19,178.7K
14:26 5,780.95 5,780.95 5,777.66 5,779.48 19,909.5K
14:27 5,779.18 5,779.18 5,777.72 5,778.65 20,980.0K
14:28 5,778.59 5,779.92 5,777.75 5,779.83 20,576.2K
14:29 5,779.98 5,779.98 5,778.04 5,778.13 16,622.1K
14:30 5,779.17 5,779.17 5,776.24 5,776.24 18,685.4K
14:31 5,777.02 5,778.67 5,775.49 5,775.49 20,331.4K
14:32 5,775.68 5,775.82 5,770.92 5,770.92 29,678.3K
14:33 5,771.02 5,771.02 5,767.01 5,767.01 28,868.1K
14:34 5,766.61 5,766.86 5,763.14 5,763.14 34,980.7K
14:35 5,762.88 5,763.44 5,760.46 5,760.79 36,387.2K
14:36 5,760.61 5,760.61 5,757.93 5,758.69 37,378.2K
14:37 5,758.17 5,758.74 5,757.02 5,757.41 49,321.8K
14:38 5,757.12 5,762.93 5,756.91 5,762.84 32,544.5K
14:39 5,763.29 5,768.24 5,763.29 5,768.24 31,777.8K
14:40 5,766.56 5,766.89 5,760.67 5,760.67 29,633.2K
14:41 5,761.15 5,764.93 5,761.08 5,763.07 25,042.7K
14:42 5,763.18 5,763.18 5,759.84 5,759.84 21,162.9K
14:43 5,760.43 5,760.48 5,758.43 5,758.77 21,570.4K
14:44 5,758.76 5,759.69 5,753.93 5,754.81 38,117.2K
14:45 5,754.72 5,754.99 5,753.08 5,754.30 38,002.9K
14:46 5,754.88 5,760.28 5,753.59 5,758.33 36,929.7K
14:47 5,758.53 5,760.98 5,758.05 5,760.81 28,617.4K
14:48 5,760.14 5,760.72 5,758.15 5,758.15 25,781.9K
14:49 5,758.73 5,759.23 5,754.53 5,754.54 30,907.5K
14:50 5,754.44 5,754.87 5,753.11 5,753.56 30,460.3K
14:51 5,753.65 5,755.27 5,752.95 5,753.91 34,968.7K
14:52 5,753.42 5,754.02 5,750.89 5,750.89 33,458.5K
14:53 5,750.73 5,751.34 5,750.07 5,750.10 40,947.0K
14:54 5,750.53 5,750.53 5,748.75 5,749.98 45,639.6K
14:55 5,750.30 5,753.83 5,750.11 5,753.28 56,845.2K
14:56 5,753.10 5,754.89 5,753.10 5,754.89 40,569.6K
14:57 5,754.96 5,755.11 5,754.62 5,755.11 2,127.7K
14:58 5,755.11 5,755.11 5,755.11 5,755.11 0.0K
14:59 5,755.11 5,755.11 5,755.11 5,755.11 140,777.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles