SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,850.56 5,850.56 5,850.56 5,850.56 28,325.6K
09:29 5,850.56 5,850.56 5,850.56 5,850.56 0.0K
09:30 5,850.56 5,851.54 5,842.54 5,843.09 78,438.8K
09:31 5,843.07 5,844.01 5,840.09 5,843.48 68,546.4K
09:32 5,843.11 5,844.36 5,841.39 5,842.36 52,578.2K
09:33 5,841.09 5,843.53 5,841.09 5,841.60 54,716.0K
09:34 5,841.44 5,843.68 5,841.22 5,842.96 43,939.9K
09:35 5,842.95 5,842.95 5,837.16 5,837.16 69,070.8K
09:36 5,835.84 5,835.84 5,831.67 5,831.67 42,320.3K
09:37 5,832.29 5,833.78 5,831.23 5,831.23 33,434.6K
09:38 5,831.26 5,835.31 5,831.26 5,834.96 35,643.1K
09:39 5,835.26 5,836.23 5,834.65 5,834.65 38,923.1K
09:40 5,834.83 5,838.28 5,833.63 5,838.28 34,211.5K
09:41 5,837.47 5,840.93 5,837.47 5,839.53 47,829.9K
09:42 5,839.26 5,844.80 5,839.26 5,844.80 28,327.9K
09:43 5,845.15 5,850.45 5,845.15 5,850.45 42,202.7K
09:44 5,850.65 5,851.97 5,847.77 5,847.77 28,560.7K
09:45 5,847.91 5,847.91 5,840.85 5,841.13 31,576.8K
09:46 5,841.13 5,843.05 5,839.54 5,839.75 23,833.3K
09:47 5,840.37 5,840.97 5,837.43 5,837.78 26,971.9K
09:48 5,837.60 5,837.95 5,835.29 5,835.73 54,355.2K
09:49 5,835.43 5,838.82 5,835.43 5,837.97 34,519.2K
09:50 5,838.18 5,838.37 5,834.70 5,835.37 25,285.1K
09:51 5,835.28 5,837.82 5,831.03 5,831.03 29,306.3K
09:52 5,831.15 5,831.25 5,829.51 5,831.25 52,850.4K
09:53 5,830.58 5,832.82 5,830.49 5,831.50 29,122.2K
09:54 5,832.12 5,832.51 5,830.60 5,832.14 28,229.1K
09:55 5,833.79 5,840.29 5,833.79 5,840.29 37,925.6K
09:56 5,840.38 5,844.28 5,840.38 5,842.81 22,771.6K
09:57 5,843.13 5,846.66 5,843.13 5,846.66 20,473.9K
09:58 5,846.44 5,849.22 5,846.15 5,848.09 25,429.6K
09:59 5,848.85 5,848.85 5,840.21 5,840.52 32,369.3K
10:00 5,840.75 5,842.23 5,840.27 5,840.75 22,611.2K
10:01 5,842.94 5,848.56 5,842.94 5,848.56 28,817.4K
10:02 5,848.05 5,848.26 5,845.95 5,847.92 20,450.9K
10:03 5,847.76 5,854.38 5,847.76 5,854.38 19,932.8K
10:04 5,856.29 5,858.50 5,852.91 5,852.91 26,277.1K
10:05 5,853.45 5,853.70 5,849.63 5,849.63 18,861.9K
10:06 5,849.59 5,849.59 5,847.26 5,847.83 16,004.1K
10:07 5,848.14 5,850.02 5,846.12 5,847.63 25,895.5K
10:08 5,847.95 5,848.15 5,846.02 5,846.93 19,170.5K
10:09 5,846.63 5,846.63 5,844.21 5,844.76 32,095.2K
10:10 5,844.82 5,844.82 5,841.05 5,841.17 30,266.8K
10:11 5,841.52 5,845.89 5,841.24 5,844.36 30,983.8K
10:12 5,844.60 5,849.06 5,843.67 5,849.06 20,234.2K
10:13 5,849.39 5,851.26 5,848.47 5,848.65 18,810.4K
10:14 5,849.84 5,856.42 5,849.84 5,856.42 24,686.0K
10:15 5,856.36 5,857.51 5,855.19 5,855.19 20,605.3K
10:16 5,855.45 5,861.83 5,855.45 5,861.83 28,699.7K
10:17 5,861.05 5,862.76 5,859.95 5,861.21 21,915.0K
10:18 5,860.45 5,861.44 5,858.43 5,860.85 25,802.5K
10:19 5,860.15 5,860.65 5,852.88 5,854.87 29,044.7K
10:20 5,854.89 5,854.89 5,852.24 5,853.55 19,611.3K
10:21 5,853.84 5,854.64 5,849.76 5,850.53 39,303.1K
10:22 5,850.62 5,853.04 5,849.76 5,849.92 27,265.9K
10:23 5,850.11 5,850.11 5,847.63 5,847.87 19,382.0K
10:24 5,848.28 5,849.35 5,847.60 5,847.84 18,354.7K
10:25 5,848.07 5,848.89 5,845.52 5,846.04 20,261.8K
10:26 5,845.60 5,845.60 5,840.52 5,840.76 47,870.5K
10:27 5,841.57 5,845.83 5,840.70 5,845.43 21,167.6K
10:28 5,845.80 5,850.27 5,845.80 5,850.03 19,348.6K
10:29 5,849.09 5,849.09 5,844.56 5,844.70 16,835.4K
10:30 5,844.77 5,848.04 5,844.62 5,845.15 14,121.3K
10:31 5,845.11 5,847.78 5,844.80 5,846.98 11,778.9K
10:32 5,847.05 5,847.96 5,846.00 5,847.89 12,196.9K
10:33 5,847.79 5,848.47 5,844.09 5,844.90 12,376.9K
10:34 5,844.53 5,845.50 5,844.03 5,844.80 16,395.2K
10:35 5,844.95 5,845.42 5,844.21 5,844.72 13,316.0K
10:36 5,844.93 5,851.14 5,844.93 5,849.34 19,288.9K
10:37 5,849.13 5,849.13 5,844.44 5,844.93 15,710.1K
10:38 5,844.79 5,845.78 5,844.13 5,845.54 11,285.4K
10:39 5,845.94 5,846.03 5,844.10 5,844.33 10,253.2K
10:40 5,844.30 5,844.30 5,842.88 5,842.88 9,781.8K
10:41 5,843.20 5,843.21 5,839.43 5,839.72 15,604.2K
10:42 5,839.81 5,841.41 5,838.62 5,840.95 14,836.7K
10:43 5,840.56 5,841.36 5,839.04 5,839.64 12,130.3K
10:44 5,840.10 5,841.57 5,839.60 5,841.17 12,935.7K
10:45 5,841.15 5,841.15 5,837.89 5,837.89 13,661.9K
10:46 5,839.85 5,839.85 5,836.63 5,836.63 15,791.3K
10:47 5,836.55 5,836.55 5,830.54 5,830.54 69,553.8K
10:48 5,830.67 5,834.39 5,829.01 5,832.01 33,483.6K
10:49 5,832.49 5,832.49 5,828.44 5,828.44 18,148.6K
10:50 5,828.25 5,828.25 5,826.03 5,827.28 24,657.8K
10:51 5,829.34 5,830.01 5,826.24 5,826.24 15,275.7K
10:52 5,826.94 5,826.94 5,823.49 5,823.49 17,199.9K
10:53 5,824.61 5,826.78 5,822.83 5,826.25 18,060.2K
10:54 5,825.28 5,826.92 5,825.28 5,826.37 18,388.5K
10:55 5,826.92 5,829.09 5,826.92 5,828.17 15,200.1K
10:56 5,827.98 5,830.54 5,827.98 5,830.18 24,146.1K
10:57 5,830.40 5,830.40 5,829.05 5,829.36 11,280.4K
10:58 5,829.21 5,832.11 5,829.21 5,830.32 9,822.2K
10:59 5,830.15 5,830.59 5,827.81 5,827.97 9,146.3K
11:00 5,827.38 5,828.78 5,825.39 5,828.14 13,032.6K
11:01 5,828.25 5,833.05 5,828.25 5,832.98 10,605.8K
11:02 5,832.94 5,833.41 5,831.88 5,832.55 8,644.2K
11:03 5,831.62 5,837.16 5,831.62 5,837.16 13,199.5K
11:04 5,837.04 5,838.96 5,837.04 5,838.68 10,943.5K
11:05 5,837.77 5,839.75 5,837.66 5,838.88 11,460.2K
11:06 5,837.93 5,837.93 5,833.35 5,833.58 12,171.7K
11:07 5,833.24 5,837.52 5,832.34 5,837.46 11,834.8K
11:08 5,837.30 5,841.20 5,837.30 5,840.61 14,309.8K
11:09 5,840.71 5,845.19 5,840.71 5,843.98 12,719.1K
11:10 5,844.34 5,846.53 5,843.78 5,844.82 12,744.0K
11:11 5,845.39 5,854.99 5,845.17 5,854.99 20,566.9K
11:12 5,854.58 5,857.58 5,853.58 5,854.57 24,596.3K
11:13 5,854.20 5,856.38 5,853.35 5,854.32 23,090.4K
11:14 5,854.23 5,855.37 5,852.40 5,853.80 15,329.8K
11:15 5,854.70 5,865.01 5,854.70 5,864.18 23,185.2K
11:16 5,864.38 5,868.73 5,864.04 5,868.42 24,924.6K
11:17 5,869.83 5,877.86 5,869.83 5,876.83 34,350.1K
11:18 5,876.70 5,881.14 5,873.47 5,881.14 35,491.3K
11:19 5,881.41 5,881.41 5,873.35 5,877.47 27,256.0K
11:20 5,877.45 5,890.72 5,877.45 5,889.33 41,476.8K
11:21 5,887.62 5,889.38 5,886.67 5,888.13 35,430.7K
11:22 5,887.54 5,887.54 5,874.18 5,874.18 26,923.5K
11:23 5,873.32 5,875.42 5,872.49 5,873.85 19,562.3K
11:24 5,873.85 5,873.85 5,868.36 5,870.72 14,701.6K
11:25 5,870.32 5,871.12 5,867.58 5,868.88 11,558.5K
11:26 5,870.31 5,881.19 5,870.31 5,880.03 22,888.8K
11:27 5,879.47 5,880.11 5,873.50 5,875.04 16,984.3K
11:28 5,874.95 5,879.59 5,874.74 5,879.59 16,343.7K
11:29 5,879.23 5,893.97 5,879.23 5,893.53 34,969.6K
11:30 5,893.42 5,893.74 5,893.42 5,893.74 1,914.2K
11:31 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:32 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:33 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:34 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:35 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:36 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:37 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:38 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:39 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:40 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:41 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:42 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:43 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:44 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:45 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:46 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:47 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:48 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:49 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:50 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:51 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:52 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:53 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:54 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:55 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:56 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:57 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:58 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
11:59 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:00 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:01 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:02 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:03 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:04 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:05 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:06 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:07 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:08 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:09 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:10 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:11 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:12 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:13 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:14 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:15 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:16 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:17 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:18 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:19 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:20 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:21 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:22 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:23 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:24 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:25 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:26 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:27 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:28 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:29 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:30 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:31 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:32 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:33 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:34 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:35 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:36 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:37 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:38 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:39 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:40 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:41 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:42 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:43 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:44 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:45 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:46 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:47 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:48 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:49 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:50 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:51 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:52 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:53 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:54 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:55 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:56 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:57 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:58 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
12:59 5,893.74 5,893.74 5,893.74 5,893.74 0.0K
13:00 5,893.74 5,912.35 5,893.74 5,901.98 139,454.1K
13:01 5,901.34 5,902.05 5,895.21 5,895.75 43,805.7K
13:02 5,897.57 5,898.21 5,893.01 5,893.01 25,330.7K
13:03 5,893.08 5,893.08 5,889.15 5,889.38 22,749.9K
13:04 5,888.95 5,890.91 5,887.13 5,887.20 17,973.4K
13:05 5,887.92 5,887.92 5,883.09 5,883.15 21,428.4K
13:06 5,884.04 5,892.98 5,884.04 5,890.48 30,674.9K
13:07 5,891.00 5,891.00 5,883.09 5,883.09 19,324.9K
13:08 5,882.88 5,882.88 5,876.83 5,877.72 26,137.3K
13:09 5,877.10 5,877.65 5,874.15 5,874.64 17,072.1K
13:10 5,874.03 5,877.10 5,873.29 5,874.82 15,618.1K
13:11 5,874.74 5,874.74 5,871.66 5,871.83 16,520.9K
13:12 5,872.36 5,875.80 5,872.03 5,874.05 15,950.5K
13:13 5,874.02 5,874.41 5,872.15 5,872.15 13,137.9K
13:14 5,872.36 5,872.36 5,869.76 5,870.85 15,704.4K
13:15 5,870.77 5,875.72 5,870.77 5,874.75 10,623.5K
13:16 5,875.39 5,875.39 5,872.68 5,875.11 14,028.9K
13:17 5,874.92 5,875.86 5,874.06 5,875.86 10,294.8K
13:18 5,876.53 5,879.25 5,875.88 5,878.54 11,620.6K
13:19 5,878.23 5,878.26 5,875.00 5,875.00 12,924.2K
13:20 5,874.79 5,875.24 5,874.00 5,874.37 11,744.1K
13:21 5,874.78 5,875.90 5,873.92 5,875.29 9,958.1K
13:22 5,875.50 5,875.84 5,874.72 5,874.99 10,141.1K
13:23 5,874.93 5,876.91 5,874.00 5,875.73 9,949.9K
13:24 5,875.39 5,880.95 5,875.39 5,880.69 14,883.7K
13:25 5,881.32 5,885.93 5,881.32 5,884.92 12,565.8K
13:26 5,883.67 5,884.53 5,879.82 5,879.82 12,452.2K
13:27 5,880.18 5,883.19 5,880.18 5,881.83 12,122.1K
13:28 5,881.37 5,881.44 5,879.71 5,881.39 10,784.9K
13:29 5,880.35 5,880.35 5,878.74 5,879.96 11,028.4K
13:30 5,879.58 5,882.86 5,877.56 5,878.83 12,622.1K
13:31 5,878.91 5,878.91 5,876.17 5,876.39 12,170.3K
13:32 5,875.50 5,875.83 5,871.53 5,871.53 14,947.0K
13:33 5,871.59 5,876.11 5,871.13 5,876.11 11,811.7K
13:34 5,875.34 5,881.38 5,875.34 5,880.13 15,953.4K
13:35 5,880.21 5,880.44 5,877.95 5,878.30 9,694.5K
13:36 5,877.66 5,882.43 5,877.66 5,882.43 12,766.8K
13:37 5,881.59 5,885.10 5,881.59 5,885.08 11,927.6K
13:38 5,884.48 5,892.00 5,884.48 5,891.09 16,804.5K
13:39 5,890.28 5,890.81 5,885.21 5,885.21 11,577.3K
13:40 5,884.67 5,885.25 5,881.75 5,881.75 10,171.3K
13:41 5,881.80 5,884.21 5,880.70 5,881.94 9,699.0K
13:42 5,881.60 5,883.25 5,880.93 5,883.17 10,484.8K
13:43 5,883.35 5,886.14 5,883.35 5,883.57 12,739.0K
13:44 5,882.65 5,883.42 5,878.70 5,879.30 11,823.6K
13:45 5,878.94 5,880.98 5,878.37 5,880.48 11,166.4K
13:46 5,880.83 5,881.24 5,878.79 5,878.79 8,665.5K
13:47 5,878.80 5,880.14 5,877.96 5,879.83 11,225.0K
13:48 5,879.66 5,884.46 5,879.66 5,881.98 11,284.0K
13:49 5,882.32 5,882.81 5,881.16 5,882.60 9,660.1K
13:50 5,881.61 5,884.81 5,881.54 5,884.38 13,840.5K
13:51 5,884.10 5,887.35 5,884.10 5,886.85 11,546.7K
13:52 5,886.44 5,886.81 5,883.38 5,883.38 9,269.8K
13:53 5,883.26 5,883.52 5,882.34 5,883.00 10,471.6K
13:54 5,883.14 5,884.04 5,882.18 5,882.46 9,907.4K
13:55 5,881.91 5,882.30 5,878.74 5,878.74 13,188.1K
13:56 5,879.07 5,879.18 5,876.36 5,876.36 13,980.4K
13:57 5,875.25 5,879.24 5,874.55 5,878.61 14,150.6K
13:58 5,878.85 5,878.85 5,876.59 5,876.59 8,371.4K
13:59 5,877.30 5,877.65 5,875.72 5,877.61 9,361.0K
14:00 5,877.38 5,879.88 5,877.38 5,877.41 11,958.0K
14:01 5,877.82 5,879.29 5,877.75 5,878.53 8,486.5K
14:02 5,879.10 5,883.45 5,879.10 5,882.29 13,728.6K
14:03 5,882.86 5,884.07 5,882.12 5,884.07 9,962.0K
14:04 5,883.06 5,883.98 5,882.48 5,883.10 11,591.4K
14:05 5,883.23 5,883.81 5,881.55 5,883.81 12,250.9K
14:06 5,884.60 5,886.81 5,884.11 5,885.61 15,069.9K
14:07 5,886.14 5,889.81 5,886.14 5,889.81 12,615.3K
14:08 5,889.50 5,890.19 5,888.76 5,888.87 12,896.6K
14:09 5,889.66 5,890.77 5,888.05 5,890.02 11,335.5K
14:10 5,890.36 5,892.21 5,889.58 5,891.06 15,819.9K
14:11 5,891.75 5,891.75 5,888.63 5,888.63 13,898.2K
14:12 5,889.30 5,890.97 5,889.06 5,890.75 17,218.5K
14:13 5,890.91 5,891.26 5,889.16 5,889.38 18,621.9K
14:14 5,889.40 5,894.43 5,889.40 5,894.38 18,756.5K
14:15 5,894.82 5,899.42 5,894.82 5,899.10 42,831.0K
14:16 5,899.90 5,905.92 5,899.90 5,902.84 28,711.0K
14:17 5,902.91 5,904.96 5,901.31 5,901.97 26,280.2K
14:18 5,900.59 5,900.83 5,898.13 5,898.13 18,862.6K
14:19 5,899.14 5,899.14 5,894.07 5,894.07 15,859.4K
14:20 5,894.90 5,895.77 5,893.54 5,893.88 12,030.6K
14:21 5,893.55 5,893.82 5,891.50 5,891.50 14,145.0K
14:22 5,891.43 5,891.43 5,887.23 5,887.23 15,432.0K
14:23 5,888.05 5,888.81 5,886.98 5,887.91 11,828.5K
14:24 5,888.20 5,890.48 5,887.61 5,890.48 24,913.1K
14:25 5,890.35 5,891.22 5,888.48 5,888.68 11,843.3K
14:26 5,889.07 5,889.07 5,887.48 5,887.95 11,030.7K
14:27 5,888.74 5,889.22 5,887.51 5,888.30 10,416.2K
14:28 5,888.91 5,890.51 5,888.69 5,890.45 11,097.8K
14:29 5,890.58 5,892.60 5,890.28 5,892.59 12,235.7K
14:30 5,892.66 5,894.10 5,892.36 5,892.85 12,938.6K
14:31 5,893.40 5,893.91 5,892.18 5,893.83 12,094.3K
14:32 5,894.13 5,894.13 5,889.88 5,890.65 16,981.6K
14:33 5,891.08 5,891.08 5,889.21 5,890.24 12,179.6K
14:34 5,889.76 5,891.54 5,889.50 5,891.17 12,963.4K
14:35 5,891.20 5,894.14 5,890.85 5,894.14 20,720.1K
14:36 5,894.59 5,894.59 5,892.50 5,892.50 15,447.6K
14:37 5,892.39 5,893.51 5,891.83 5,893.51 11,910.8K
14:38 5,893.65 5,894.24 5,892.78 5,893.96 12,243.5K
14:39 5,893.53 5,893.73 5,892.49 5,893.44 11,770.8K
14:40 5,892.99 5,893.36 5,891.54 5,892.10 16,746.1K
14:41 5,891.45 5,893.92 5,891.45 5,893.42 18,132.8K
14:42 5,893.25 5,896.95 5,892.93 5,896.95 21,582.9K
14:43 5,897.15 5,899.53 5,896.58 5,899.51 22,496.4K
14:44 5,899.59 5,900.56 5,897.68 5,897.68 23,073.2K
14:45 5,897.99 5,898.17 5,896.33 5,896.53 28,816.5K
14:46 5,896.74 5,896.74 5,893.76 5,894.27 24,837.6K
14:47 5,894.19 5,897.40 5,893.21 5,897.40 24,953.0K
14:48 5,897.33 5,897.33 5,895.88 5,896.40 22,350.8K
14:49 5,896.40 5,896.88 5,895.46 5,896.29 21,321.6K
14:50 5,895.81 5,897.57 5,895.24 5,897.37 22,000.3K
14:51 5,898.13 5,900.03 5,896.48 5,900.03 23,392.2K
14:52 5,899.52 5,899.59 5,898.50 5,898.59 21,352.8K
14:53 5,898.85 5,899.21 5,898.06 5,898.60 24,141.6K
14:54 5,898.45 5,900.25 5,898.10 5,899.68 29,975.4K
14:55 5,899.24 5,900.82 5,899.20 5,899.95 29,499.1K
14:56 5,900.36 5,900.87 5,899.36 5,900.75 33,709.0K
14:57 5,900.80 5,900.80 5,900.40 5,900.40 2,340.5K
14:58 5,900.40 5,900.40 5,900.40 5,900.40 0.0K
14:59 5,900.40 5,900.40 5,900.40 5,900.40 62,609.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles