SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,843.81 5,843.81 5,843.81 5,843.81 36,590.7K
09:29 5,843.81 5,843.81 5,843.81 5,843.81 0.0K
09:30 5,844.93 5,859.28 5,842.31 5,855.20 126,895.1K
09:31 5,855.31 5,860.16 5,850.85 5,859.76 91,461.1K
09:32 5,860.23 5,863.48 5,857.54 5,863.47 69,559.6K
09:33 5,863.38 5,863.38 5,852.77 5,857.80 50,419.6K
09:34 5,857.10 5,858.47 5,853.33 5,858.08 60,623.3K
09:35 5,859.30 5,862.20 5,856.57 5,858.40 54,112.4K
09:36 5,856.76 5,859.10 5,854.69 5,854.69 72,453.3K
09:37 5,854.76 5,862.62 5,854.76 5,859.73 50,679.6K
09:38 5,858.74 5,858.99 5,851.50 5,851.65 39,567.8K
09:39 5,851.59 5,851.95 5,847.25 5,849.92 46,824.4K
09:40 5,849.25 5,849.25 5,844.73 5,845.61 41,045.5K
09:41 5,845.06 5,849.33 5,843.64 5,846.99 38,397.7K
09:42 5,847.91 5,848.63 5,846.88 5,847.01 32,838.6K
09:43 5,846.46 5,851.05 5,846.46 5,847.07 42,176.5K
09:44 5,847.03 5,849.52 5,846.15 5,849.52 37,548.8K
09:45 5,850.71 5,854.59 5,849.47 5,851.53 34,930.9K
09:46 5,852.87 5,856.57 5,850.40 5,855.76 29,645.4K
09:47 5,856.59 5,862.45 5,855.70 5,860.01 31,724.9K
09:48 5,860.48 5,866.49 5,860.48 5,865.89 29,889.9K
09:49 5,866.07 5,866.64 5,862.67 5,864.68 38,096.2K
09:50 5,864.66 5,868.60 5,864.66 5,868.50 29,011.0K
09:51 5,868.18 5,868.30 5,864.54 5,864.54 48,554.1K
09:52 5,863.72 5,867.45 5,863.72 5,866.07 36,940.0K
09:53 5,865.50 5,865.50 5,858.36 5,858.44 41,661.2K
09:54 5,857.88 5,862.48 5,857.33 5,862.48 46,302.6K
09:55 5,861.61 5,861.92 5,857.99 5,858.13 26,189.8K
09:56 5,858.53 5,860.20 5,854.58 5,856.66 34,471.8K
09:57 5,856.10 5,857.79 5,854.59 5,854.81 29,381.3K
09:58 5,855.38 5,855.99 5,853.72 5,855.99 37,249.1K
09:59 5,855.66 5,857.55 5,854.74 5,855.35 38,034.2K
10:00 5,854.78 5,859.55 5,854.56 5,859.18 40,787.1K
10:01 5,858.72 5,866.12 5,858.72 5,864.38 32,981.8K
10:02 5,863.63 5,865.74 5,859.39 5,860.02 33,361.8K
10:03 5,859.18 5,859.18 5,851.76 5,851.76 25,704.3K
10:04 5,851.92 5,851.92 5,847.47 5,850.74 31,519.9K
10:05 5,850.74 5,857.45 5,850.47 5,856.70 32,418.2K
10:06 5,855.78 5,855.99 5,852.75 5,853.03 21,960.9K
10:07 5,852.52 5,852.99 5,849.72 5,849.72 23,226.2K
10:08 5,849.19 5,850.15 5,846.48 5,849.88 23,057.6K
10:09 5,850.69 5,855.90 5,850.69 5,855.90 26,404.3K
10:10 5,855.85 5,856.50 5,853.63 5,854.97 25,311.1K
10:11 5,854.26 5,856.14 5,854.13 5,854.68 31,656.3K
10:12 5,854.91 5,859.73 5,853.82 5,858.98 22,872.0K
10:13 5,859.29 5,859.92 5,855.78 5,855.98 31,453.6K
10:14 5,856.38 5,862.68 5,856.38 5,862.68 33,440.0K
10:15 5,862.78 5,867.88 5,862.78 5,867.88 35,611.3K
10:16 5,867.98 5,868.77 5,866.58 5,867.88 28,798.4K
10:17 5,867.47 5,868.21 5,862.66 5,863.40 26,824.2K
10:18 5,862.66 5,863.04 5,861.42 5,861.97 16,868.0K
10:19 5,862.38 5,867.97 5,862.38 5,867.73 21,785.2K
10:20 5,867.89 5,868.67 5,865.72 5,865.73 22,023.9K
10:21 5,866.34 5,869.13 5,866.04 5,868.93 24,584.0K
10:22 5,869.36 5,869.36 5,862.46 5,863.15 25,313.0K
10:23 5,862.98 5,863.22 5,862.17 5,863.22 24,015.1K
10:24 5,862.74 5,866.52 5,862.49 5,866.52 57,042.4K
10:25 5,866.90 5,869.54 5,866.12 5,869.54 42,716.9K
10:26 5,870.05 5,870.56 5,869.78 5,870.56 31,612.7K
10:27 5,870.40 5,870.82 5,868.99 5,870.20 25,547.8K
10:28 5,869.74 5,872.01 5,869.43 5,871.06 22,966.8K
10:29 5,871.57 5,873.36 5,871.48 5,871.48 18,572.4K
10:30 5,872.67 5,872.67 5,868.76 5,869.08 21,370.2K
10:31 5,869.17 5,869.17 5,864.41 5,864.41 38,880.7K
10:32 5,863.47 5,867.09 5,862.49 5,866.75 33,775.9K
10:33 5,866.76 5,872.14 5,866.03 5,871.38 20,632.0K
10:34 5,870.82 5,870.82 5,868.79 5,870.63 13,806.4K
10:35 5,871.75 5,871.75 5,867.04 5,868.08 22,827.9K
10:36 5,869.46 5,869.71 5,865.42 5,866.14 26,132.4K
10:37 5,865.52 5,866.51 5,862.41 5,862.41 17,899.7K
10:38 5,863.28 5,863.28 5,858.58 5,860.91 23,449.1K
10:39 5,862.68 5,864.12 5,861.30 5,862.72 15,862.3K
10:40 5,862.77 5,864.60 5,861.39 5,861.54 15,144.4K
10:41 5,861.28 5,862.70 5,860.68 5,861.07 13,703.2K
10:42 5,860.81 5,863.55 5,860.28 5,861.71 15,793.7K
10:43 5,860.94 5,861.20 5,859.35 5,860.72 11,881.0K
10:44 5,860.43 5,865.58 5,860.02 5,865.58 19,645.2K
10:45 5,865.58 5,865.58 5,863.10 5,863.89 13,623.8K
10:46 5,863.76 5,863.76 5,859.22 5,859.22 11,598.0K
10:47 5,860.42 5,862.23 5,859.89 5,860.32 12,501.5K
10:48 5,859.27 5,860.31 5,859.27 5,859.87 16,087.3K
10:49 5,860.27 5,863.79 5,860.27 5,862.29 14,176.1K
10:50 5,862.52 5,863.76 5,862.46 5,863.35 10,269.0K
10:51 5,863.10 5,865.95 5,862.88 5,865.46 10,338.6K
10:52 5,866.92 5,867.19 5,865.56 5,865.75 15,898.0K
10:53 5,866.36 5,866.36 5,857.22 5,857.25 15,770.9K
10:54 5,857.29 5,863.29 5,857.29 5,861.67 20,127.6K
10:55 5,861.98 5,865.31 5,860.30 5,865.31 14,363.2K
10:56 5,866.06 5,866.43 5,863.93 5,866.30 13,259.8K
10:57 5,866.02 5,871.31 5,865.80 5,870.83 16,130.0K
10:58 5,870.35 5,871.57 5,868.75 5,869.08 15,134.2K
10:59 5,868.95 5,870.83 5,865.34 5,865.34 16,549.0K
11:00 5,865.90 5,867.10 5,864.62 5,865.51 14,280.2K
11:01 5,866.13 5,871.12 5,866.13 5,869.19 15,199.5K
11:02 5,867.55 5,871.17 5,867.13 5,870.58 12,135.4K
11:03 5,870.69 5,872.26 5,867.57 5,867.57 14,920.6K
11:04 5,868.68 5,870.46 5,868.68 5,869.49 9,303.8K
11:05 5,869.56 5,869.56 5,863.25 5,863.38 13,531.1K
11:06 5,863.44 5,863.44 5,858.46 5,858.46 16,601.0K
11:07 5,857.88 5,857.88 5,854.48 5,855.79 18,494.3K
11:08 5,854.98 5,855.27 5,851.86 5,852.39 13,007.8K
11:09 5,851.53 5,851.89 5,847.96 5,847.96 16,647.5K
11:10 5,847.30 5,847.65 5,843.33 5,843.33 37,561.1K
11:11 5,842.89 5,848.48 5,842.63 5,847.10 21,240.8K
11:12 5,848.01 5,851.12 5,847.87 5,850.24 16,088.1K
11:13 5,850.24 5,851.91 5,850.24 5,851.15 17,397.5K
11:14 5,851.73 5,861.78 5,851.73 5,860.38 19,702.9K
11:15 5,859.71 5,860.50 5,858.97 5,859.55 6,744.3K
11:16 5,859.67 5,866.43 5,859.67 5,864.60 11,056.9K
11:17 5,864.89 5,870.16 5,863.22 5,868.87 9,992.5K
11:18 5,868.32 5,872.05 5,867.18 5,869.21 9,495.5K
11:19 5,868.77 5,873.24 5,868.45 5,871.86 12,132.5K
11:20 5,871.70 5,871.70 5,869.04 5,869.23 10,383.7K
11:21 5,869.13 5,873.35 5,867.36 5,871.20 16,930.3K
11:22 5,871.08 5,871.08 5,863.83 5,863.83 9,760.7K
11:23 5,863.91 5,863.91 5,860.89 5,860.89 9,009.0K
11:24 5,859.75 5,860.72 5,858.31 5,858.73 7,861.1K
11:25 5,858.51 5,858.51 5,854.86 5,856.02 12,616.2K
11:26 5,855.55 5,859.99 5,855.55 5,859.99 10,446.6K
11:27 5,859.45 5,860.88 5,858.49 5,859.61 10,709.5K
11:28 5,858.99 5,862.84 5,858.99 5,862.84 9,700.2K
11:29 5,862.93 5,862.93 5,861.63 5,861.88 7,317.4K
11:30 5,862.25 5,862.30 5,862.25 5,862.30 521.0K
11:31 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:32 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:33 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:34 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:35 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:36 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:37 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:38 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:39 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:40 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:41 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:42 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:43 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:44 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:45 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:46 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:47 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:48 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:49 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:50 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:51 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:52 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:53 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:54 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:55 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:56 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:57 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:58 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
11:59 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:00 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:01 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:02 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:03 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:04 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:05 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:06 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:07 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:08 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:09 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:10 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:11 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:12 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:13 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:14 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:15 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:16 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:17 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:18 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:19 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:20 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:21 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:22 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:23 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:24 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:25 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:26 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:27 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:28 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:29 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:30 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:31 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:32 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:33 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:34 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:35 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:36 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:37 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:38 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:39 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:40 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:41 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:42 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:43 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:44 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:45 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:46 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:47 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:48 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:49 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:50 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:51 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:52 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:53 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:54 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:55 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:56 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:57 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:58 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
12:59 5,862.30 5,862.30 5,862.30 5,862.30 0.0K
13:00 5,862.30 5,862.84 5,851.24 5,851.24 39,416.9K
13:01 5,851.60 5,852.43 5,848.79 5,848.79 14,299.0K
13:02 5,848.97 5,849.18 5,844.71 5,846.24 13,167.2K
13:03 5,845.80 5,847.22 5,844.63 5,845.07 13,480.4K
13:04 5,845.51 5,845.57 5,844.31 5,845.28 10,781.9K
13:05 5,844.78 5,844.78 5,841.10 5,842.19 16,960.9K
13:06 5,843.03 5,843.03 5,841.12 5,841.12 16,353.6K
13:07 5,840.70 5,840.95 5,837.18 5,837.46 16,272.0K
13:08 5,838.08 5,838.08 5,834.44 5,835.15 19,812.7K
13:09 5,837.15 5,838.89 5,836.99 5,836.99 16,858.8K
13:10 5,837.09 5,840.72 5,836.38 5,840.72 25,589.0K
13:11 5,840.60 5,841.39 5,839.46 5,840.56 14,536.9K
13:12 5,841.04 5,841.13 5,839.10 5,841.13 14,850.6K
13:13 5,841.38 5,845.48 5,841.38 5,845.21 16,592.6K
13:14 5,845.23 5,846.00 5,844.74 5,845.52 14,330.4K
13:15 5,845.10 5,845.10 5,841.08 5,843.09 13,688.5K
13:16 5,843.60 5,845.45 5,842.09 5,842.27 12,869.0K
13:17 5,841.61 5,841.61 5,836.11 5,836.11 17,308.4K
13:18 5,835.97 5,839.76 5,835.51 5,839.54 24,292.1K
13:19 5,839.71 5,840.95 5,837.77 5,839.62 14,187.7K
13:20 5,839.90 5,840.70 5,839.20 5,839.20 12,935.6K
13:21 5,839.46 5,841.11 5,838.95 5,840.71 37,374.9K
13:22 5,841.46 5,841.46 5,837.40 5,837.74 11,213.7K
13:23 5,837.46 5,842.62 5,836.82 5,840.16 13,175.9K
13:24 5,840.37 5,841.17 5,838.99 5,839.41 15,146.6K
13:25 5,839.82 5,840.07 5,837.90 5,839.85 11,958.0K
13:26 5,839.59 5,840.56 5,838.53 5,838.53 11,975.0K
13:27 5,838.76 5,843.88 5,838.02 5,841.91 12,167.6K
13:28 5,841.48 5,843.00 5,840.67 5,841.81 9,914.4K
13:29 5,842.26 5,844.03 5,841.90 5,842.76 14,627.0K
13:30 5,843.51 5,843.51 5,839.99 5,839.99 9,831.1K
13:31 5,839.27 5,839.79 5,836.54 5,836.54 11,077.3K
13:32 5,835.64 5,836.53 5,835.23 5,836.39 11,262.6K
13:33 5,836.73 5,837.00 5,835.08 5,835.48 10,013.1K
13:34 5,835.20 5,836.03 5,833.36 5,833.36 10,898.2K
13:35 5,834.00 5,834.15 5,831.75 5,832.15 14,360.2K
13:36 5,832.09 5,832.91 5,831.42 5,832.87 14,160.8K
13:37 5,832.42 5,832.82 5,828.52 5,828.52 27,348.2K
13:38 5,827.67 5,828.22 5,825.29 5,825.72 24,475.8K
13:39 5,825.14 5,829.74 5,825.14 5,828.57 19,200.9K
13:40 5,829.17 5,834.29 5,828.83 5,833.85 16,615.7K
13:41 5,833.69 5,833.69 5,832.24 5,832.71 10,605.4K
13:42 5,832.35 5,835.54 5,832.35 5,835.07 12,992.5K
13:43 5,835.27 5,836.34 5,833.93 5,834.61 10,418.4K
13:44 5,835.29 5,836.11 5,832.70 5,832.73 10,616.3K
13:45 5,832.72 5,834.10 5,832.25 5,834.04 8,802.6K
13:46 5,834.09 5,834.11 5,832.51 5,833.79 11,171.5K
13:47 5,833.12 5,833.71 5,832.02 5,833.42 9,013.9K
13:48 5,833.21 5,833.41 5,831.29 5,832.15 7,750.9K
13:49 5,832.13 5,836.31 5,832.13 5,835.77 13,370.5K
13:50 5,836.26 5,840.33 5,836.26 5,839.23 11,644.6K
13:51 5,840.02 5,840.02 5,836.12 5,836.12 9,429.2K
13:52 5,836.27 5,837.27 5,835.91 5,836.45 8,600.8K
13:53 5,836.31 5,839.56 5,836.31 5,839.56 12,471.4K
13:54 5,839.86 5,840.96 5,839.77 5,840.14 11,342.8K
13:55 5,840.19 5,842.16 5,840.19 5,841.96 9,478.3K
13:56 5,842.08 5,843.86 5,841.96 5,843.86 15,672.1K
13:57 5,843.77 5,845.94 5,843.77 5,845.42 12,960.8K
13:58 5,845.83 5,846.22 5,844.25 5,846.22 9,851.8K
13:59 5,845.22 5,846.18 5,844.06 5,844.06 11,246.1K
14:00 5,843.74 5,844.40 5,840.55 5,840.55 10,997.6K
14:01 5,840.83 5,840.91 5,838.39 5,838.56 10,809.4K
14:02 5,838.06 5,839.42 5,836.34 5,839.19 10,438.1K
14:03 5,839.16 5,841.16 5,838.82 5,839.05 10,380.7K
14:04 5,838.45 5,839.07 5,836.12 5,837.18 10,167.8K
14:05 5,836.84 5,839.09 5,836.46 5,837.59 11,174.4K
14:06 5,837.95 5,841.47 5,837.95 5,840.51 15,437.5K
14:07 5,840.49 5,840.66 5,838.78 5,838.88 10,185.9K
14:08 5,838.41 5,839.38 5,837.68 5,837.68 9,368.1K
14:09 5,838.03 5,840.92 5,838.02 5,839.75 9,949.1K
14:10 5,839.93 5,839.93 5,838.24 5,838.70 9,550.4K
14:11 5,839.26 5,840.68 5,839.11 5,840.68 11,129.1K
14:12 5,840.69 5,842.23 5,840.22 5,842.14 12,716.2K
14:13 5,841.54 5,844.80 5,841.54 5,843.84 14,224.9K
14:14 5,843.41 5,843.41 5,841.71 5,842.16 10,515.0K
14:15 5,842.23 5,844.09 5,841.81 5,841.81 10,250.4K
14:16 5,842.38 5,842.38 5,841.11 5,841.52 10,117.6K
14:17 5,841.33 5,841.51 5,837.18 5,838.62 16,060.3K
14:18 5,839.30 5,843.36 5,839.30 5,843.06 16,761.9K
14:19 5,843.64 5,851.75 5,843.64 5,851.75 22,751.0K
14:20 5,852.70 5,853.90 5,849.38 5,849.38 20,027.5K
14:21 5,849.96 5,849.96 5,847.10 5,848.81 13,616.0K
14:22 5,848.42 5,850.47 5,848.42 5,850.36 11,686.6K
14:23 5,850.69 5,850.81 5,848.85 5,849.12 10,948.2K
14:24 5,849.35 5,853.36 5,848.82 5,853.36 16,327.8K
14:25 5,852.86 5,855.93 5,852.86 5,855.02 15,311.0K
14:26 5,854.95 5,855.73 5,853.88 5,855.52 13,751.5K
14:27 5,854.51 5,856.95 5,854.51 5,856.62 16,165.4K
14:28 5,857.25 5,858.52 5,856.68 5,857.10 13,524.1K
14:29 5,855.95 5,856.37 5,853.43 5,853.69 19,336.0K
14:30 5,853.68 5,855.02 5,850.88 5,850.88 14,656.1K
14:31 5,850.49 5,852.25 5,849.52 5,851.61 15,190.8K
14:32 5,851.55 5,852.60 5,850.93 5,851.34 12,060.8K
14:33 5,850.93 5,851.02 5,849.75 5,850.42 12,073.1K
14:34 5,849.98 5,851.19 5,848.67 5,848.94 14,150.6K
14:35 5,848.42 5,848.42 5,845.20 5,846.07 21,875.6K
14:36 5,846.00 5,846.00 5,843.07 5,843.07 12,889.3K
14:37 5,843.53 5,844.38 5,842.77 5,842.77 15,383.2K
14:38 5,842.48 5,844.33 5,842.48 5,843.32 14,794.8K
14:39 5,843.49 5,844.15 5,842.04 5,843.95 13,221.7K
14:40 5,843.43 5,843.43 5,841.35 5,841.61 14,662.5K
14:41 5,841.43 5,842.19 5,841.31 5,842.08 14,833.9K
14:42 5,842.82 5,844.52 5,842.59 5,842.63 22,215.4K
14:43 5,843.29 5,843.57 5,842.18 5,843.19 20,067.7K
14:44 5,842.53 5,843.44 5,841.86 5,842.68 16,536.1K
14:45 5,842.70 5,843.10 5,842.07 5,842.94 18,471.0K
14:46 5,842.47 5,843.33 5,842.00 5,843.05 21,860.1K
14:47 5,843.31 5,843.36 5,841.21 5,841.21 22,795.0K
14:48 5,841.98 5,842.08 5,840.50 5,841.26 22,486.3K
14:49 5,841.32 5,843.10 5,841.32 5,842.27 22,630.4K
14:50 5,842.29 5,843.03 5,841.57 5,842.23 21,763.4K
14:51 5,842.70 5,844.34 5,842.16 5,843.80 22,650.5K
14:52 5,844.44 5,846.04 5,844.26 5,845.89 25,462.5K
14:53 5,846.45 5,848.12 5,845.86 5,847.59 35,718.3K
14:54 5,847.79 5,849.16 5,847.46 5,849.16 38,014.2K
14:55 5,848.39 5,849.72 5,848.39 5,849.70 36,125.0K
14:56 5,849.70 5,851.14 5,849.10 5,851.14 36,842.3K
14:57 5,851.26 5,851.44 5,851.26 5,851.27 2,529.4K
14:58 5,851.27 5,851.27 5,851.27 5,851.27 0.0K
14:59 5,851.27 5,851.27 5,851.27 5,851.27 60,184.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles