SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,030.82 6,030.82 6,030.82 6,030.82 159,392.6K
09:29 6,030.82 6,030.82 6,030.82 6,030.82 0.0K
09:30 6,030.82 6,037.28 6,026.57 6,026.57 312,638.9K
09:31 6,027.97 6,027.97 5,985.47 5,985.47 282,604.2K
09:32 5,983.85 5,985.45 5,976.24 5,984.15 187,621.2K
09:33 5,982.59 5,982.59 5,965.47 5,967.59 142,492.9K
09:34 5,967.49 5,967.69 5,957.16 5,958.02 115,371.8K
09:35 5,958.68 5,986.07 5,958.68 5,985.23 123,205.1K
09:36 5,983.43 5,987.19 5,982.31 5,983.07 118,882.0K
09:37 5,980.51 5,980.51 5,971.20 5,974.39 119,435.5K
09:38 5,976.04 5,982.65 5,967.58 5,967.58 104,969.8K
09:39 5,966.18 5,966.18 5,954.71 5,954.71 83,360.7K
09:40 5,956.62 5,957.63 5,944.13 5,951.21 89,291.3K
09:41 5,949.62 5,950.89 5,938.42 5,938.55 63,652.2K
09:42 5,937.05 5,956.65 5,937.05 5,953.34 111,118.6K
09:43 5,954.73 5,957.14 5,942.89 5,945.51 69,312.5K
09:44 5,945.03 5,954.17 5,945.03 5,953.90 49,476.7K
09:45 5,952.60 5,961.98 5,947.30 5,960.93 63,623.9K
09:46 5,961.63 5,965.96 5,961.63 5,964.88 59,768.4K
09:47 5,965.05 5,965.05 5,949.25 5,949.81 61,502.3K
09:48 5,950.95 5,959.85 5,950.95 5,952.66 48,887.8K
09:49 5,951.81 5,952.36 5,949.47 5,950.79 36,323.9K
09:50 5,952.55 5,954.02 5,945.89 5,945.89 51,205.8K
09:51 5,945.30 5,951.94 5,943.79 5,950.38 84,551.3K
09:52 5,949.77 5,953.58 5,946.92 5,949.78 71,830.1K
09:53 5,949.78 5,949.80 5,945.81 5,945.81 54,080.5K
09:54 5,946.86 5,946.86 5,935.94 5,935.94 54,997.4K
09:55 5,934.86 5,942.61 5,934.86 5,940.31 55,859.3K
09:56 5,939.39 5,939.39 5,933.29 5,934.18 179,698.0K
09:57 5,936.97 5,936.97 5,926.77 5,926.79 94,721.8K
09:58 5,926.66 5,929.08 5,924.05 5,925.94 48,370.9K
09:59 5,926.11 5,937.14 5,924.98 5,934.28 111,178.4K
10:00 5,934.45 5,946.94 5,934.45 5,943.96 133,448.9K
10:01 5,944.23 5,946.30 5,932.47 5,934.70 60,555.8K
10:02 5,933.80 5,936.81 5,933.80 5,935.91 33,621.0K
10:03 5,935.22 5,939.06 5,934.48 5,937.66 35,709.7K
10:04 5,936.98 5,946.58 5,936.98 5,946.54 34,157.6K
10:05 5,946.58 5,952.84 5,943.24 5,952.84 34,732.9K
10:06 5,952.12 5,955.89 5,951.16 5,955.89 40,254.3K
10:07 5,955.60 5,961.40 5,955.60 5,959.94 37,248.1K
10:08 5,959.50 5,961.70 5,958.50 5,961.70 40,506.0K
10:09 5,962.54 5,965.86 5,961.69 5,963.90 42,347.0K
10:10 5,964.08 5,964.08 5,957.22 5,958.28 56,266.9K
10:11 5,961.19 5,965.34 5,961.19 5,964.36 36,447.9K
10:12 5,963.03 5,969.70 5,961.49 5,969.70 34,278.3K
10:13 5,969.47 5,972.98 5,966.42 5,966.71 40,333.7K
10:14 5,966.62 5,970.89 5,966.62 5,968.60 27,878.1K
10:15 5,968.99 5,968.99 5,959.70 5,959.70 47,775.8K
10:16 5,959.58 5,959.58 5,954.82 5,956.25 40,824.7K
10:17 5,956.27 5,962.18 5,956.07 5,959.74 28,937.5K
10:18 5,959.94 5,960.53 5,957.58 5,957.58 25,387.8K
10:19 5,957.00 5,957.35 5,955.83 5,956.60 25,590.2K
10:20 5,956.93 5,956.93 5,949.04 5,949.04 33,935.5K
10:21 5,948.48 5,951.65 5,948.22 5,951.65 49,649.3K
10:22 5,951.97 5,953.60 5,951.48 5,951.66 30,963.4K
10:23 5,951.02 5,955.13 5,949.55 5,954.04 30,301.0K
10:24 5,954.78 5,954.78 5,948.60 5,949.27 24,115.2K
10:25 5,948.13 5,949.12 5,943.85 5,943.85 24,619.0K
10:26 5,943.27 5,944.99 5,940.18 5,944.99 31,670.3K
10:27 5,943.54 5,943.63 5,942.02 5,942.64 30,976.2K
10:28 5,942.80 5,946.97 5,942.80 5,946.29 19,830.1K
10:29 5,945.86 5,954.46 5,945.86 5,954.46 21,390.3K
10:30 5,955.77 5,961.32 5,955.21 5,960.79 24,465.1K
10:31 5,962.22 5,967.21 5,962.17 5,962.84 27,147.4K
10:32 5,964.18 5,964.24 5,958.59 5,958.59 20,577.5K
10:33 5,957.94 5,965.56 5,957.76 5,957.76 26,626.9K
10:34 5,957.53 5,958.45 5,956.49 5,957.87 26,533.0K
10:35 5,957.70 5,957.70 5,955.89 5,955.89 13,881.1K
10:36 5,955.81 5,956.17 5,953.90 5,954.33 21,773.0K
10:37 5,954.20 5,954.70 5,950.03 5,951.11 26,783.3K
10:38 5,951.70 5,953.91 5,950.84 5,951.43 17,078.8K
10:39 5,951.36 5,952.20 5,949.45 5,951.08 14,733.7K
10:40 5,949.44 5,949.79 5,947.08 5,947.68 14,361.9K
10:41 5,946.69 5,947.72 5,944.66 5,944.66 14,430.5K
10:42 5,944.26 5,944.56 5,941.58 5,943.26 23,994.3K
10:43 5,943.83 5,945.35 5,941.78 5,942.34 15,305.1K
10:44 5,941.41 5,941.41 5,938.63 5,938.63 13,382.5K
10:45 5,938.82 5,938.83 5,935.99 5,935.99 22,435.3K
10:46 5,935.77 5,935.77 5,931.69 5,932.08 23,699.1K
10:47 5,932.32 5,937.27 5,932.32 5,936.21 18,986.6K
10:48 5,936.31 5,938.62 5,935.61 5,937.28 13,084.6K
10:49 5,936.62 5,937.76 5,932.95 5,932.95 13,352.0K
10:50 5,933.57 5,935.86 5,932.87 5,935.50 20,416.5K
10:51 5,935.08 5,941.46 5,935.08 5,940.49 15,667.2K
10:52 5,940.07 5,940.31 5,938.77 5,939.67 12,218.4K
10:53 5,939.73 5,939.95 5,934.10 5,934.10 13,280.8K
10:54 5,934.33 5,935.36 5,933.60 5,934.12 12,255.9K
10:55 5,934.49 5,934.80 5,932.54 5,933.65 10,191.0K
10:56 5,933.65 5,933.65 5,929.93 5,929.93 12,472.5K
10:57 5,930.34 5,930.34 5,925.75 5,925.86 18,890.8K
10:58 5,925.39 5,926.48 5,923.66 5,923.72 21,327.7K
10:59 5,924.76 5,925.57 5,923.63 5,923.63 14,919.9K
11:00 5,923.72 5,926.44 5,923.43 5,926.44 17,076.0K
11:01 5,926.46 5,930.99 5,926.46 5,930.49 16,745.2K
11:02 5,930.18 5,930.63 5,926.49 5,926.49 12,375.3K
11:03 5,927.10 5,927.10 5,921.11 5,921.75 21,069.4K
11:04 5,920.91 5,921.33 5,915.82 5,916.04 18,267.5K
11:05 5,915.31 5,916.15 5,914.65 5,915.56 17,784.6K
11:06 5,915.25 5,915.44 5,912.10 5,913.05 20,992.8K
11:07 5,912.95 5,917.74 5,912.95 5,913.44 20,096.0K
11:08 5,912.94 5,921.85 5,912.94 5,921.61 17,828.0K
11:09 5,922.11 5,925.46 5,920.02 5,925.00 18,231.5K
11:10 5,924.59 5,926.91 5,924.34 5,925.93 11,856.1K
11:11 5,926.41 5,930.31 5,925.01 5,930.31 14,463.9K
11:12 5,930.39 5,932.23 5,930.39 5,931.23 12,219.6K
11:13 5,931.02 5,931.31 5,929.71 5,930.61 9,847.8K
11:14 5,930.72 5,931.96 5,930.67 5,931.43 11,105.8K
11:15 5,932.69 5,934.73 5,932.69 5,934.42 12,343.1K
11:16 5,934.25 5,934.25 5,929.01 5,930.91 10,763.8K
11:17 5,930.33 5,930.63 5,927.70 5,928.04 9,621.3K
11:18 5,927.86 5,927.86 5,921.23 5,921.57 16,763.1K
11:19 5,921.39 5,922.19 5,920.93 5,921.52 9,068.8K
11:20 5,921.43 5,927.95 5,921.35 5,927.95 21,057.4K
11:21 5,928.55 5,933.28 5,928.55 5,933.28 21,793.4K
11:22 5,933.18 5,937.25 5,933.18 5,936.22 17,545.5K
11:23 5,936.60 5,936.79 5,934.81 5,936.28 19,715.1K
11:24 5,935.41 5,937.00 5,935.41 5,936.50 12,644.2K
11:25 5,936.58 5,936.58 5,931.66 5,931.76 9,935.5K
11:26 5,931.56 5,931.95 5,928.92 5,928.92 9,783.5K
11:27 5,928.32 5,931.73 5,922.30 5,931.73 19,475.6K
11:28 5,932.10 5,938.64 5,932.02 5,938.26 20,255.9K
11:29 5,938.52 5,942.89 5,938.42 5,942.89 15,750.3K
11:30 5,942.95 5,942.95 5,942.36 5,942.36 698.7K
11:31 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:32 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:33 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:34 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:35 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:36 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:37 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:38 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:39 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:40 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:41 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:42 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:43 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:44 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:45 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:46 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:47 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:48 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:49 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:50 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:51 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:52 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:53 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:54 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:55 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:56 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:57 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:58 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
11:59 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:00 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:01 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:02 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:03 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:04 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:05 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:06 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:07 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:08 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:09 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:10 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:11 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:12 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:13 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:14 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:15 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:16 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:17 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:18 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:19 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:20 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:21 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:22 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:23 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:24 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:25 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:26 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:27 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:28 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:29 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:30 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:31 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:32 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:33 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:34 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:35 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:36 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:37 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:38 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:39 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:40 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:41 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:42 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:43 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:44 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:45 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:46 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:47 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:48 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:49 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:50 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:51 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:52 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:53 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:54 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:55 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:56 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:57 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:58 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:59 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
13:00 5,942.36 5,945.00 5,939.65 5,943.72 46,884.2K
13:01 5,944.37 5,946.98 5,942.04 5,942.04 21,120.2K
13:02 5,942.21 5,942.48 5,937.55 5,937.55 14,098.4K
13:03 5,936.87 5,938.28 5,935.29 5,935.51 9,598.3K
13:04 5,934.99 5,936.26 5,932.71 5,932.71 10,124.0K
13:05 5,932.10 5,933.96 5,931.25 5,931.61 9,014.2K
13:06 5,931.91 5,931.91 5,927.32 5,927.61 16,249.5K
13:07 5,928.29 5,928.74 5,925.63 5,925.88 12,531.3K
13:08 5,925.78 5,925.78 5,923.54 5,923.74 22,498.3K
13:09 5,923.15 5,924.59 5,922.72 5,924.57 11,580.0K
13:10 5,924.27 5,924.88 5,922.40 5,922.48 13,478.7K
13:11 5,922.34 5,922.34 5,918.89 5,918.89 12,196.4K
13:12 5,918.51 5,918.92 5,917.56 5,918.27 9,747.1K
13:13 5,917.39 5,917.93 5,915.63 5,915.80 11,201.0K
13:14 5,915.91 5,917.67 5,915.47 5,916.00 11,422.7K
13:15 5,915.46 5,915.96 5,912.93 5,913.55 11,714.2K
13:16 5,913.66 5,915.88 5,912.50 5,915.88 12,690.0K
13:17 5,915.56 5,917.58 5,915.18 5,916.78 10,878.0K
13:18 5,916.63 5,916.83 5,912.99 5,914.21 12,479.3K
13:19 5,914.47 5,916.72 5,914.31 5,916.72 10,178.7K
13:20 5,916.75 5,917.95 5,916.26 5,917.17 9,568.1K
13:21 5,916.80 5,918.16 5,916.37 5,916.78 10,179.2K
13:22 5,916.92 5,917.39 5,915.61 5,917.21 11,275.2K
13:23 5,916.54 5,916.68 5,914.57 5,915.19 11,878.0K
13:24 5,914.07 5,914.07 5,908.12 5,908.15 18,432.0K
13:25 5,908.56 5,908.56 5,905.24 5,905.24 18,213.0K
13:26 5,904.63 5,905.06 5,903.58 5,904.57 20,336.1K
13:27 5,904.24 5,904.96 5,903.54 5,904.04 11,812.6K
13:28 5,904.59 5,904.62 5,903.41 5,904.42 13,784.8K
13:29 5,904.24 5,904.72 5,903.13 5,903.40 14,755.1K
13:30 5,903.19 5,904.78 5,903.19 5,904.41 14,270.6K
13:31 5,903.32 5,904.67 5,903.20 5,903.20 22,981.3K
13:32 5,902.61 5,902.82 5,900.10 5,900.24 18,082.2K
13:33 5,899.78 5,899.98 5,898.14 5,898.79 23,009.1K
13:34 5,897.96 5,902.70 5,897.96 5,902.64 17,252.3K
13:35 5,902.29 5,903.96 5,901.75 5,903.46 12,643.6K
13:36 5,903.53 5,907.76 5,903.36 5,907.76 15,345.1K
13:37 5,907.20 5,908.06 5,906.34 5,907.25 11,278.0K
13:38 5,906.92 5,907.53 5,905.99 5,907.12 11,134.6K
13:39 5,907.43 5,907.57 5,905.71 5,906.00 9,516.1K
13:40 5,906.84 5,911.20 5,906.57 5,910.62 9,576.0K
13:41 5,910.93 5,911.05 5,908.80 5,908.80 9,527.8K
13:42 5,908.99 5,909.19 5,907.18 5,907.85 10,069.7K
13:43 5,907.50 5,907.54 5,904.78 5,905.33 11,173.0K
13:44 5,905.67 5,905.80 5,904.16 5,905.44 11,694.7K
13:45 5,905.64 5,906.04 5,904.02 5,904.29 9,928.0K
13:46 5,904.15 5,904.39 5,902.70 5,903.07 15,888.2K
13:47 5,902.43 5,903.57 5,902.33 5,903.12 10,769.1K
13:48 5,902.71 5,903.92 5,901.16 5,901.18 11,044.6K
13:49 5,901.90 5,901.90 5,899.72 5,899.72 12,326.8K
13:50 5,899.11 5,899.80 5,898.03 5,898.03 15,089.5K
13:51 5,898.01 5,898.01 5,895.28 5,895.28 18,440.6K
13:52 5,894.39 5,897.34 5,894.39 5,896.24 17,973.0K
13:53 5,895.68 5,896.29 5,893.61 5,893.61 13,172.2K
13:54 5,893.70 5,893.70 5,892.50 5,893.01 13,359.7K
13:55 5,892.90 5,898.06 5,892.54 5,897.47 16,187.8K
13:56 5,898.14 5,898.95 5,897.26 5,898.89 10,146.7K
13:57 5,899.38 5,900.01 5,898.49 5,899.07 11,343.2K
13:58 5,899.45 5,899.74 5,898.85 5,898.94 7,926.7K
13:59 5,898.99 5,904.40 5,898.94 5,904.21 13,047.4K
14:00 5,903.89 5,905.24 5,903.56 5,904.54 11,100.1K
14:01 5,904.26 5,904.26 5,901.20 5,901.58 11,545.8K
14:02 5,901.13 5,901.13 5,892.85 5,892.98 19,110.8K
14:03 5,893.14 5,893.14 5,887.86 5,888.25 20,686.0K
14:04 5,887.83 5,890.95 5,887.00 5,889.67 19,008.1K
14:05 5,888.83 5,896.80 5,888.75 5,895.85 16,995.5K
14:06 5,895.27 5,896.35 5,891.45 5,891.45 12,055.9K
14:07 5,891.93 5,891.95 5,886.94 5,886.94 18,585.6K
14:08 5,886.97 5,886.97 5,882.86 5,882.86 33,099.5K
14:09 5,882.65 5,883.54 5,881.27 5,881.27 17,876.7K
14:10 5,881.62 5,884.64 5,880.88 5,883.65 20,369.9K
14:11 5,883.32 5,887.17 5,882.86 5,886.83 17,609.2K
14:12 5,886.47 5,886.52 5,884.98 5,885.16 12,083.8K
14:13 5,884.86 5,885.31 5,883.95 5,883.95 11,045.1K
14:14 5,884.40 5,884.40 5,882.11 5,882.31 10,319.9K
14:15 5,882.07 5,882.66 5,880.62 5,881.19 13,187.1K
14:16 5,880.84 5,880.84 5,877.15 5,877.19 15,422.8K
14:17 5,877.32 5,881.68 5,877.32 5,879.97 18,463.3K
14:18 5,879.53 5,880.03 5,877.13 5,877.13 13,635.8K
14:19 5,876.61 5,877.37 5,875.91 5,876.19 28,712.5K
14:20 5,875.94 5,878.36 5,875.58 5,877.52 17,595.3K
14:21 5,877.66 5,877.83 5,876.80 5,876.91 16,463.3K
14:22 5,877.65 5,883.10 5,877.38 5,882.51 15,903.3K
14:23 5,883.38 5,891.37 5,882.81 5,891.37 19,144.4K
14:24 5,891.26 5,896.58 5,891.26 5,895.69 16,956.9K
14:25 5,895.95 5,896.48 5,895.24 5,895.53 17,874.9K
14:26 5,896.10 5,896.10 5,894.52 5,894.82 12,963.9K
14:27 5,894.78 5,894.78 5,891.14 5,891.72 12,975.3K
14:28 5,891.59 5,891.72 5,888.89 5,889.37 13,000.5K
14:29 5,889.11 5,890.07 5,888.59 5,889.46 10,359.6K
14:30 5,891.51 5,894.62 5,888.32 5,888.32 18,449.3K
14:31 5,888.59 5,888.59 5,883.44 5,883.78 21,857.7K
14:32 5,883.28 5,883.28 5,882.10 5,882.52 11,972.8K
14:33 5,882.59 5,883.46 5,881.32 5,881.47 12,075.3K
14:34 5,881.58 5,881.71 5,876.16 5,876.70 15,756.6K
14:35 5,877.31 5,877.31 5,874.05 5,874.05 16,079.0K
14:36 5,874.45 5,874.45 5,873.14 5,873.14 16,228.7K
14:37 5,873.16 5,875.39 5,873.16 5,873.88 15,911.6K
14:38 5,873.35 5,873.46 5,871.69 5,872.45 20,882.7K
14:39 5,874.04 5,877.28 5,874.04 5,877.25 20,793.6K
14:40 5,876.86 5,878.84 5,876.53 5,877.84 16,337.4K
14:41 5,877.93 5,877.93 5,873.25 5,873.66 20,409.1K
14:42 5,873.19 5,873.29 5,870.88 5,871.01 19,573.9K
14:43 5,871.56 5,871.56 5,868.84 5,869.42 21,293.3K
14:44 5,868.57 5,868.99 5,866.15 5,866.59 24,278.8K
14:45 5,866.86 5,869.44 5,866.64 5,866.64 26,624.1K
14:46 5,866.83 5,867.59 5,865.72 5,867.18 23,425.1K
14:47 5,866.48 5,866.48 5,861.18 5,861.32 25,508.1K
14:48 5,861.02 5,861.02 5,857.30 5,857.55 27,982.8K
14:49 5,856.96 5,857.48 5,854.82 5,854.82 29,460.5K
14:50 5,854.04 5,855.75 5,851.47 5,851.47 38,288.7K
14:51 5,851.65 5,853.16 5,851.54 5,851.68 32,757.1K
14:52 5,851.12 5,853.92 5,851.12 5,853.92 31,343.8K
14:53 5,853.68 5,855.92 5,853.52 5,855.58 33,589.2K
14:54 5,855.88 5,858.35 5,855.88 5,857.44 39,532.4K
14:55 5,857.66 5,861.30 5,857.66 5,861.24 42,958.1K
14:56 5,860.52 5,861.68 5,860.09 5,860.11 40,810.9K
14:57 5,860.99 5,860.99 5,860.22 5,860.39 2,410.5K
14:58 5,860.39 5,860.39 5,860.39 5,860.39 0.0K
14:59 5,860.39 5,860.39 5,860.39 5,860.39 67,357.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles