SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,852.45 5,852.45 5,852.45 5,852.45 37,011.0K
09:29 5,852.45 5,852.45 5,852.45 5,852.45 0.0K
09:30 5,852.45 5,852.45 5,835.49 5,838.24 134,108.1K
09:31 5,839.28 5,851.11 5,839.28 5,850.20 87,483.0K
09:32 5,852.26 5,855.87 5,848.67 5,854.52 80,617.7K
09:33 5,854.27 5,860.03 5,854.27 5,858.99 78,696.7K
09:34 5,859.80 5,861.20 5,855.99 5,861.20 82,834.0K
09:35 5,862.12 5,862.12 5,858.42 5,859.31 67,896.5K
09:36 5,858.03 5,860.11 5,854.80 5,855.67 57,780.2K
09:37 5,853.92 5,854.84 5,850.88 5,852.32 68,744.5K
09:38 5,853.65 5,862.81 5,853.22 5,862.81 53,462.8K
09:39 5,862.08 5,869.24 5,862.08 5,865.30 45,754.1K
09:40 5,864.39 5,865.91 5,858.20 5,858.20 81,921.1K
09:41 5,857.91 5,857.91 5,853.10 5,854.93 56,156.7K
09:42 5,855.05 5,858.06 5,853.32 5,858.06 42,878.9K
09:43 5,858.91 5,865.46 5,858.61 5,865.38 48,078.7K
09:44 5,864.77 5,868.88 5,862.60 5,865.33 55,884.1K
09:45 5,866.17 5,866.17 5,858.25 5,858.33 50,547.1K
09:46 5,859.18 5,863.53 5,859.08 5,863.23 35,007.5K
09:47 5,862.70 5,865.01 5,858.50 5,858.50 36,748.1K
09:48 5,859.25 5,859.25 5,853.76 5,854.12 45,757.7K
09:49 5,853.54 5,856.21 5,852.66 5,853.66 34,461.7K
09:50 5,852.79 5,852.79 5,847.77 5,849.35 45,731.8K
09:51 5,848.58 5,851.05 5,848.58 5,849.13 37,903.6K
09:52 5,848.94 5,854.56 5,848.94 5,854.28 41,482.7K
09:53 5,854.23 5,854.23 5,846.00 5,846.86 55,184.9K
09:54 5,846.29 5,846.75 5,839.96 5,840.65 49,631.8K
09:55 5,840.36 5,840.36 5,836.94 5,837.45 42,425.0K
09:56 5,836.92 5,837.64 5,831.13 5,832.15 39,759.2K
09:57 5,831.45 5,831.96 5,829.90 5,830.21 44,548.7K
09:58 5,829.78 5,835.74 5,828.68 5,835.41 44,486.4K
09:59 5,835.66 5,836.76 5,831.65 5,832.04 31,788.5K
10:00 5,832.96 5,840.73 5,831.55 5,840.73 45,098.6K
10:01 5,842.54 5,847.55 5,842.30 5,847.55 44,292.3K
10:02 5,849.10 5,857.44 5,849.10 5,856.65 48,729.4K
10:03 5,855.19 5,860.21 5,855.19 5,860.21 45,814.7K
10:04 5,859.76 5,859.89 5,855.75 5,857.47 42,155.6K
10:05 5,855.83 5,855.84 5,852.34 5,853.21 34,637.2K
10:06 5,851.36 5,851.36 5,844.07 5,849.39 49,795.3K
10:07 5,849.48 5,853.49 5,849.48 5,853.33 25,756.6K
10:08 5,853.43 5,859.57 5,853.19 5,853.63 27,997.9K
10:09 5,853.33 5,853.54 5,849.13 5,849.69 20,115.0K
10:10 5,849.08 5,853.77 5,848.62 5,853.67 21,607.6K
10:11 5,853.83 5,856.29 5,853.83 5,856.29 26,931.7K
10:12 5,855.60 5,855.60 5,850.94 5,854.73 37,113.9K
10:13 5,855.27 5,858.15 5,852.10 5,858.15 18,660.2K
10:14 5,858.14 5,860.81 5,857.96 5,860.75 16,688.2K
10:15 5,861.10 5,862.84 5,860.45 5,862.05 17,452.9K
10:16 5,862.33 5,862.51 5,858.74 5,858.74 21,474.0K
10:17 5,858.26 5,858.39 5,855.15 5,857.55 17,543.8K
10:18 5,857.01 5,857.32 5,854.23 5,854.48 16,568.0K
10:19 5,853.81 5,860.67 5,853.81 5,860.67 33,425.6K
10:20 5,860.46 5,860.68 5,856.85 5,860.17 19,443.2K
10:21 5,860.76 5,861.24 5,859.16 5,860.68 21,084.7K
10:22 5,860.53 5,861.00 5,858.43 5,859.71 15,896.3K
10:23 5,859.73 5,860.76 5,856.94 5,857.02 20,025.4K
10:24 5,855.98 5,857.01 5,855.98 5,856.51 13,159.9K
10:25 5,857.07 5,858.23 5,856.82 5,856.82 14,602.7K
10:26 5,856.73 5,859.37 5,855.22 5,859.37 15,970.6K
10:27 5,860.44 5,863.06 5,860.44 5,862.58 10,294.9K
10:28 5,862.83 5,867.13 5,862.83 5,867.13 15,377.1K
10:29 5,867.37 5,874.34 5,867.37 5,874.34 20,584.3K
10:30 5,874.96 5,876.57 5,872.27 5,873.30 16,927.1K
10:31 5,873.02 5,873.41 5,869.17 5,869.17 14,403.5K
10:32 5,869.24 5,869.54 5,865.24 5,866.17 14,838.0K
10:33 5,866.34 5,866.34 5,861.88 5,862.22 12,680.4K
10:34 5,862.30 5,862.30 5,860.23 5,860.45 12,624.3K
10:35 5,860.03 5,860.31 5,856.79 5,857.12 20,610.5K
10:36 5,856.92 5,856.97 5,855.36 5,856.83 12,967.8K
10:37 5,856.39 5,858.40 5,855.95 5,858.16 13,846.9K
10:38 5,857.29 5,857.49 5,854.52 5,854.86 10,376.2K
10:39 5,853.82 5,854.53 5,852.92 5,852.92 15,424.8K
10:40 5,853.51 5,853.51 5,849.16 5,849.16 13,731.1K
10:41 5,849.25 5,851.46 5,848.87 5,851.46 11,152.3K
10:42 5,851.02 5,851.52 5,849.21 5,850.02 13,257.9K
10:43 5,850.05 5,850.07 5,848.11 5,849.69 11,467.7K
10:44 5,849.89 5,852.13 5,849.89 5,849.91 10,154.6K
10:45 5,850.31 5,850.93 5,849.11 5,849.11 8,996.1K
10:46 5,849.34 5,851.00 5,849.34 5,850.21 10,098.2K
10:47 5,850.56 5,851.10 5,849.12 5,849.12 10,104.0K
10:48 5,849.49 5,849.49 5,846.83 5,847.21 10,192.5K
10:49 5,846.39 5,846.39 5,843.75 5,843.75 18,325.0K
10:50 5,843.95 5,845.47 5,842.85 5,845.36 16,731.6K
10:51 5,845.86 5,850.34 5,845.86 5,849.48 11,113.6K
10:52 5,850.19 5,850.92 5,849.57 5,849.71 9,053.7K
10:53 5,849.98 5,850.01 5,847.31 5,848.08 8,657.3K
10:54 5,848.33 5,851.21 5,847.58 5,851.18 8,516.2K
10:55 5,851.06 5,852.61 5,849.75 5,849.75 8,381.9K
10:56 5,849.40 5,849.41 5,847.67 5,847.88 8,324.3K
10:57 5,848.04 5,848.92 5,847.09 5,848.09 7,732.0K
10:58 5,847.65 5,850.16 5,847.65 5,850.01 9,921.9K
10:59 5,849.85 5,850.96 5,849.40 5,849.40 8,637.3K
11:00 5,849.50 5,849.84 5,843.59 5,843.59 17,266.5K
11:01 5,844.08 5,844.47 5,841.23 5,841.34 14,844.2K
11:02 5,841.53 5,850.37 5,841.06 5,849.48 17,213.8K
11:03 5,849.07 5,849.07 5,844.79 5,844.79 49,077.6K
11:04 5,845.27 5,845.67 5,841.96 5,841.96 26,062.9K
11:05 5,841.00 5,842.01 5,839.99 5,840.74 16,286.3K
11:06 5,840.86 5,840.92 5,838.71 5,838.71 13,063.2K
11:07 5,839.25 5,839.25 5,836.41 5,836.67 18,323.4K
11:08 5,836.65 5,838.20 5,835.93 5,837.33 13,155.3K
11:09 5,837.39 5,837.76 5,834.49 5,834.49 13,180.9K
11:10 5,834.84 5,838.38 5,834.64 5,837.37 17,076.1K
11:11 5,838.27 5,838.48 5,837.48 5,838.02 10,760.6K
11:12 5,839.05 5,839.23 5,837.75 5,838.09 9,092.2K
11:13 5,837.62 5,838.94 5,837.31 5,837.91 8,799.8K
11:14 5,838.12 5,839.75 5,837.79 5,839.55 8,722.4K
11:15 5,840.35 5,841.31 5,838.62 5,839.68 9,377.1K
11:16 5,839.68 5,840.26 5,838.49 5,838.95 9,082.7K
11:17 5,838.10 5,838.10 5,834.76 5,834.94 14,250.7K
11:18 5,834.65 5,836.60 5,834.65 5,835.30 10,625.3K
11:19 5,835.57 5,836.94 5,834.92 5,835.49 9,481.8K
11:20 5,836.25 5,838.36 5,836.25 5,837.93 7,761.2K
11:21 5,838.15 5,839.27 5,836.51 5,837.56 7,154.6K
11:22 5,837.27 5,837.27 5,835.14 5,835.14 9,852.4K
11:23 5,834.46 5,834.51 5,830.61 5,831.51 17,550.1K
11:24 5,831.50 5,832.12 5,829.19 5,829.19 20,588.4K
11:25 5,829.02 5,829.41 5,824.13 5,824.99 21,234.9K
11:26 5,824.55 5,824.55 5,818.78 5,818.78 25,562.6K
11:27 5,817.59 5,817.59 5,810.92 5,812.55 40,992.6K
11:28 5,811.44 5,811.72 5,804.49 5,806.60 32,449.1K
11:29 5,807.03 5,808.05 5,800.61 5,800.61 38,442.3K
11:30 5,799.98 5,800.19 5,799.98 5,800.19 2,808.7K
11:31 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:32 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:33 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:34 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:35 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:36 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:37 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:38 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:39 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:40 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:41 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:42 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:43 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:44 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:45 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:46 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:47 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:48 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:49 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:50 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:51 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:52 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:53 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:54 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:55 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:56 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:57 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:58 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
11:59 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:00 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:01 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:02 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:03 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:04 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:05 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:06 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:07 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:08 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:09 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:10 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:11 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:12 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:13 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:14 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:15 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:16 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:17 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:18 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:19 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:20 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:21 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:22 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:23 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:24 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:25 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:26 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:27 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:28 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:29 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:30 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:31 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:32 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:33 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:34 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:35 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:36 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:37 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:38 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:39 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:40 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:41 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:42 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:43 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:44 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:45 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:46 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:47 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:48 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:49 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:50 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:51 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:52 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:53 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:54 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:55 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:56 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:57 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:58 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
12:59 5,800.19 5,800.19 5,800.19 5,800.19 0.0K
13:00 5,800.19 5,801.34 5,791.09 5,798.88 88,694.9K
13:01 5,799.18 5,805.08 5,799.18 5,803.92 29,879.1K
13:02 5,802.69 5,807.07 5,802.58 5,802.99 18,323.8K
13:03 5,803.14 5,806.74 5,803.14 5,803.93 14,949.7K
13:04 5,803.86 5,806.56 5,800.11 5,801.03 17,322.1K
13:05 5,800.74 5,800.74 5,791.69 5,792.67 33,150.2K
13:06 5,792.75 5,799.39 5,790.83 5,799.39 27,918.4K
13:07 5,799.26 5,803.37 5,798.18 5,802.91 17,751.9K
13:08 5,803.50 5,805.24 5,802.35 5,804.63 12,621.6K
13:09 5,804.32 5,806.21 5,800.68 5,803.37 13,080.4K
13:10 5,802.71 5,802.94 5,801.68 5,802.45 11,879.2K
13:11 5,801.96 5,803.01 5,801.31 5,802.34 15,445.2K
13:12 5,801.45 5,802.23 5,798.26 5,799.16 13,554.7K
13:13 5,798.30 5,804.46 5,798.30 5,804.46 12,683.9K
13:14 5,804.34 5,806.69 5,802.58 5,804.50 10,749.0K
13:15 5,804.20 5,807.17 5,803.42 5,806.73 10,512.8K
13:16 5,806.77 5,806.98 5,804.21 5,805.37 12,706.9K
13:17 5,804.87 5,805.57 5,803.70 5,804.47 14,492.2K
13:18 5,803.44 5,803.44 5,798.48 5,798.77 17,920.8K
13:19 5,798.31 5,801.44 5,798.20 5,800.46 11,039.8K
13:20 5,800.22 5,801.63 5,800.22 5,801.63 8,065.7K
13:21 5,801.36 5,806.11 5,801.36 5,806.11 12,167.3K
13:22 5,806.81 5,807.00 5,804.96 5,805.57 7,868.6K
13:23 5,805.92 5,806.70 5,802.89 5,804.15 9,424.2K
13:24 5,804.00 5,804.50 5,802.95 5,803.86 7,281.5K
13:25 5,804.38 5,805.38 5,802.33 5,803.12 8,370.7K
13:26 5,802.39 5,803.54 5,802.35 5,802.82 7,707.5K
13:27 5,802.30 5,803.73 5,801.68 5,802.25 11,133.0K
13:28 5,800.96 5,804.42 5,800.84 5,803.99 10,292.4K
13:29 5,803.52 5,804.38 5,802.95 5,803.21 7,523.2K
13:30 5,804.46 5,804.46 5,801.45 5,802.43 8,240.1K
13:31 5,803.12 5,803.25 5,798.62 5,798.76 11,607.7K
13:32 5,798.80 5,804.28 5,798.37 5,803.43 12,603.6K
13:33 5,802.38 5,803.15 5,795.64 5,795.64 17,655.2K
13:34 5,795.11 5,795.11 5,790.42 5,790.90 23,908.4K
13:35 5,790.83 5,797.55 5,789.91 5,797.55 25,724.2K
13:36 5,798.06 5,800.31 5,796.98 5,797.72 19,932.1K
13:37 5,797.73 5,797.73 5,794.14 5,794.77 11,147.3K
13:38 5,794.39 5,794.45 5,793.71 5,794.38 12,147.6K
13:39 5,794.48 5,796.72 5,794.48 5,796.45 13,847.1K
13:40 5,795.38 5,797.52 5,795.38 5,797.51 12,149.3K
13:41 5,797.22 5,799.23 5,796.91 5,798.87 11,279.5K
13:42 5,799.12 5,801.95 5,799.12 5,800.15 13,721.5K
13:43 5,799.64 5,800.26 5,799.21 5,799.53 8,016.6K
13:44 5,799.64 5,800.25 5,798.63 5,799.39 10,181.4K
13:45 5,799.44 5,799.44 5,795.98 5,796.50 14,578.7K
13:46 5,796.46 5,797.35 5,796.14 5,796.14 9,550.6K
13:47 5,796.36 5,796.43 5,792.09 5,792.09 19,451.1K
13:48 5,792.38 5,792.96 5,791.07 5,791.22 12,458.2K
13:49 5,791.77 5,791.77 5,789.30 5,790.03 10,115.6K
13:50 5,790.27 5,790.27 5,786.89 5,786.89 13,869.8K
13:51 5,786.96 5,786.96 5,783.42 5,785.72 31,319.7K
13:52 5,786.09 5,787.17 5,785.19 5,785.90 10,850.0K
13:53 5,786.04 5,786.51 5,783.04 5,783.04 12,496.5K
13:54 5,783.68 5,784.29 5,782.19 5,782.42 13,809.1K
13:55 5,782.74 5,782.74 5,779.77 5,779.77 17,026.6K
13:56 5,779.26 5,780.79 5,778.90 5,780.45 14,339.5K
13:57 5,780.06 5,783.08 5,780.06 5,782.78 11,603.0K
13:58 5,782.70 5,791.55 5,782.70 5,791.55 14,988.4K
13:59 5,791.33 5,794.25 5,791.33 5,792.31 16,277.8K
14:00 5,792.17 5,792.17 5,789.97 5,790.18 9,295.6K
14:01 5,789.58 5,790.53 5,788.28 5,790.53 10,750.0K
14:02 5,790.47 5,791.01 5,789.43 5,789.92 7,422.8K
14:03 5,790.70 5,795.95 5,790.40 5,795.95 12,192.0K
14:04 5,796.93 5,802.23 5,796.70 5,802.17 18,439.9K
14:05 5,802.11 5,804.04 5,802.11 5,803.08 12,875.9K
14:06 5,802.30 5,802.30 5,798.24 5,799.63 11,670.4K
14:07 5,799.34 5,806.80 5,799.34 5,806.80 13,182.5K
14:08 5,807.32 5,807.88 5,802.32 5,802.32 14,162.5K
14:09 5,802.07 5,802.56 5,800.00 5,801.09 8,894.8K
14:10 5,800.39 5,800.76 5,797.53 5,798.25 9,112.3K
14:11 5,797.37 5,798.04 5,796.95 5,797.58 8,205.0K
14:12 5,797.36 5,802.13 5,797.36 5,801.82 9,213.6K
14:13 5,801.47 5,802.01 5,799.98 5,799.98 6,707.4K
14:14 5,799.45 5,800.13 5,799.05 5,799.72 9,175.9K
14:15 5,800.35 5,803.60 5,800.02 5,802.94 14,407.8K
14:16 5,803.24 5,806.56 5,803.24 5,805.63 22,109.8K
14:17 5,805.54 5,805.80 5,801.22 5,802.63 13,164.8K
14:18 5,802.86 5,805.32 5,802.41 5,804.91 8,861.5K
14:19 5,804.69 5,805.92 5,803.87 5,805.92 8,036.6K
14:20 5,804.31 5,804.95 5,801.38 5,801.59 11,128.0K
14:21 5,802.46 5,805.09 5,802.45 5,804.64 9,805.2K
14:22 5,803.89 5,804.16 5,801.68 5,801.89 8,043.9K
14:23 5,801.90 5,802.86 5,801.69 5,802.09 7,756.3K
14:24 5,800.98 5,802.97 5,800.98 5,801.78 8,200.5K
14:25 5,801.89 5,801.89 5,798.76 5,798.76 11,164.8K
14:26 5,798.96 5,800.61 5,797.96 5,800.45 11,701.1K
14:27 5,799.89 5,804.06 5,799.89 5,802.23 11,594.8K
14:28 5,802.25 5,803.62 5,802.11 5,803.27 7,793.3K
14:29 5,803.28 5,807.78 5,803.28 5,807.47 10,977.5K
14:30 5,807.21 5,815.56 5,807.21 5,815.56 15,514.4K
14:31 5,816.27 5,822.57 5,816.16 5,822.57 23,264.9K
14:32 5,821.60 5,821.60 5,820.04 5,820.48 10,341.9K
14:33 5,820.58 5,823.87 5,820.28 5,823.87 14,682.6K
14:34 5,823.40 5,823.90 5,819.62 5,819.62 13,849.6K
14:35 5,818.97 5,819.73 5,817.75 5,818.90 9,518.4K
14:36 5,818.59 5,821.09 5,816.95 5,821.09 13,823.5K
14:37 5,819.81 5,820.46 5,817.83 5,817.99 10,482.9K
14:38 5,817.83 5,820.11 5,817.48 5,820.07 10,917.7K
14:39 5,820.15 5,825.18 5,819.76 5,825.18 15,759.4K
14:40 5,825.03 5,825.04 5,822.53 5,823.26 11,392.7K
14:41 5,822.67 5,822.91 5,820.34 5,820.77 13,612.2K
14:42 5,820.89 5,825.56 5,820.62 5,824.90 14,620.8K
14:43 5,824.35 5,824.76 5,823.49 5,824.28 13,400.5K
14:44 5,823.67 5,824.04 5,822.33 5,822.76 15,971.3K
14:45 5,822.24 5,822.56 5,820.08 5,820.43 15,755.1K
14:46 5,819.77 5,819.77 5,816.92 5,816.92 20,743.7K
14:47 5,817.05 5,817.26 5,815.65 5,816.01 16,272.5K
14:48 5,816.11 5,818.15 5,816.11 5,817.42 15,616.3K
14:49 5,818.02 5,818.02 5,816.47 5,816.47 17,326.3K
14:50 5,816.07 5,817.61 5,816.05 5,816.52 16,119.1K
14:51 5,816.29 5,816.55 5,815.26 5,815.26 17,328.5K
14:52 5,816.35 5,816.35 5,814.28 5,815.30 16,669.7K
14:53 5,814.93 5,816.73 5,814.72 5,816.40 22,963.0K
14:54 5,816.72 5,818.31 5,816.72 5,817.78 22,662.0K
14:55 5,818.08 5,818.96 5,816.91 5,817.07 24,098.0K
14:56 5,817.13 5,817.36 5,816.10 5,816.80 25,955.7K
14:57 5,817.21 5,817.31 5,817.09 5,817.31 2,474.9K
14:58 5,817.31 5,817.31 5,817.31 5,817.31 0.0K
14:59 5,817.31 5,817.31 5,817.31 5,817.31 43,072.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles