SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,765.44 5,765.44 5,765.44 5,765.44 21,113.9K
09:29 5,765.44 5,765.44 5,765.44 5,765.44 0.0K
09:30 5,765.44 5,778.46 5,765.44 5,776.02 94,017.5K
09:31 5,774.76 5,780.41 5,774.76 5,778.10 71,548.9K
09:32 5,777.81 5,777.83 5,775.46 5,775.66 66,839.7K
09:33 5,775.08 5,784.84 5,774.94 5,783.04 52,155.7K
09:34 5,784.22 5,784.22 5,780.79 5,781.56 46,025.2K
09:35 5,781.89 5,781.89 5,777.58 5,779.79 49,054.1K
09:36 5,779.64 5,790.30 5,779.64 5,789.61 49,532.2K
09:37 5,789.46 5,793.01 5,789.46 5,792.43 39,251.2K
09:38 5,792.22 5,792.69 5,787.69 5,787.69 34,208.1K
09:39 5,787.17 5,787.17 5,780.74 5,781.42 51,797.6K
09:40 5,781.75 5,786.14 5,781.75 5,786.14 33,143.8K
09:41 5,785.55 5,790.83 5,785.12 5,790.83 33,278.8K
09:42 5,791.03 5,799.56 5,791.03 5,799.28 48,500.1K
09:43 5,800.14 5,800.14 5,793.78 5,795.12 36,898.1K
09:44 5,795.52 5,797.17 5,792.01 5,792.69 29,403.6K
09:45 5,792.36 5,798.87 5,792.36 5,798.87 28,767.4K
09:46 5,798.70 5,799.52 5,795.43 5,798.43 43,232.8K
09:47 5,798.02 5,798.58 5,794.52 5,794.52 24,252.5K
09:48 5,794.61 5,794.61 5,789.34 5,790.10 27,250.8K
09:49 5,789.73 5,789.91 5,786.67 5,786.67 34,698.1K
09:50 5,786.98 5,791.77 5,786.24 5,791.03 26,573.4K
09:51 5,790.92 5,790.92 5,781.26 5,781.26 24,573.4K
09:52 5,781.44 5,781.44 5,776.28 5,776.28 29,153.8K
09:53 5,775.57 5,775.77 5,773.75 5,773.75 27,341.6K
09:54 5,773.18 5,773.84 5,771.63 5,771.63 36,789.6K
09:55 5,771.16 5,776.15 5,771.16 5,775.64 27,348.7K
09:56 5,775.20 5,775.58 5,771.81 5,771.81 29,887.7K
09:57 5,770.85 5,770.85 5,765.36 5,765.69 34,456.2K
09:58 5,765.04 5,767.98 5,763.03 5,767.98 27,732.8K
09:59 5,768.22 5,772.82 5,768.22 5,772.82 19,341.8K
10:00 5,773.18 5,773.58 5,771.03 5,772.94 17,986.8K
10:01 5,773.08 5,773.08 5,763.59 5,763.59 26,603.5K
10:02 5,763.60 5,763.60 5,761.12 5,761.12 23,435.9K
10:03 5,761.29 5,766.03 5,760.72 5,766.00 23,064.4K
10:04 5,767.00 5,770.18 5,766.84 5,770.11 18,117.8K
10:05 5,770.64 5,771.13 5,768.96 5,770.14 20,014.6K
10:06 5,770.17 5,773.78 5,769.89 5,773.78 37,076.9K
10:07 5,773.97 5,775.32 5,773.72 5,775.21 15,329.0K
10:08 5,775.59 5,779.69 5,775.26 5,779.19 18,304.7K
10:09 5,779.50 5,779.52 5,777.29 5,777.94 19,745.9K
10:10 5,777.38 5,777.57 5,773.13 5,773.29 19,880.1K
10:11 5,773.05 5,773.36 5,771.03 5,771.03 12,939.3K
10:12 5,770.78 5,772.05 5,769.32 5,771.83 24,056.2K
10:13 5,771.69 5,771.69 5,765.63 5,766.69 26,782.8K
10:14 5,767.59 5,772.44 5,767.59 5,772.07 17,021.0K
10:15 5,772.17 5,772.44 5,767.94 5,768.03 12,745.6K
10:16 5,768.13 5,768.13 5,761.00 5,761.03 21,606.5K
10:17 5,760.81 5,762.53 5,760.51 5,761.99 17,053.8K
10:18 5,762.48 5,767.96 5,760.88 5,767.96 16,537.4K
10:19 5,767.65 5,769.86 5,767.11 5,769.86 16,010.7K
10:20 5,770.18 5,773.48 5,770.18 5,771.97 13,301.9K
10:21 5,772.71 5,773.27 5,772.37 5,772.88 15,154.9K
10:22 5,773.04 5,773.26 5,771.19 5,773.03 11,789.2K
10:23 5,772.97 5,772.97 5,767.18 5,767.18 13,977.1K
10:24 5,767.66 5,768.79 5,766.90 5,768.09 19,690.7K
10:25 5,768.34 5,768.34 5,766.63 5,766.67 14,011.6K
10:26 5,767.13 5,768.42 5,767.04 5,767.04 10,384.8K
10:27 5,767.64 5,767.64 5,765.03 5,765.31 12,821.7K
10:28 5,765.39 5,766.93 5,764.90 5,766.06 9,854.3K
10:29 5,766.25 5,769.25 5,765.96 5,769.03 11,408.7K
10:30 5,768.83 5,768.83 5,765.02 5,765.68 10,308.2K
10:31 5,765.63 5,772.80 5,765.63 5,772.48 14,303.7K
10:32 5,773.05 5,774.42 5,772.54 5,773.88 10,704.5K
10:33 5,774.30 5,778.19 5,774.30 5,778.19 12,427.5K
10:34 5,777.74 5,778.66 5,776.99 5,776.99 14,013.2K
10:35 5,777.20 5,778.01 5,776.31 5,776.31 10,276.2K
10:36 5,776.37 5,776.90 5,773.55 5,773.98 14,068.6K
10:37 5,774.06 5,779.16 5,773.82 5,779.16 13,057.2K
10:38 5,778.74 5,787.44 5,778.51 5,787.44 21,288.5K
10:39 5,787.92 5,790.08 5,787.23 5,790.08 16,308.3K
10:40 5,790.65 5,798.32 5,790.00 5,798.32 28,997.2K
10:41 5,798.35 5,802.12 5,797.28 5,797.28 45,065.0K
10:42 5,797.42 5,804.09 5,796.08 5,804.09 39,802.2K
10:43 5,804.79 5,808.69 5,798.21 5,798.38 39,746.4K
10:44 5,799.02 5,799.02 5,791.54 5,792.39 30,515.5K
10:45 5,792.86 5,793.54 5,790.58 5,793.02 14,033.7K
10:46 5,793.19 5,793.19 5,790.37 5,790.49 12,990.7K
10:47 5,791.07 5,795.25 5,791.07 5,792.58 14,727.5K
10:48 5,793.22 5,794.19 5,789.74 5,790.58 18,454.9K
10:49 5,790.84 5,790.84 5,788.58 5,788.81 12,758.4K
10:50 5,788.94 5,795.74 5,787.90 5,795.74 27,065.9K
10:51 5,795.75 5,796.01 5,794.24 5,794.26 22,669.3K
10:52 5,793.99 5,794.26 5,788.21 5,788.21 21,468.0K
10:53 5,787.81 5,788.49 5,785.39 5,785.39 14,790.5K
10:54 5,785.67 5,785.67 5,780.70 5,781.48 23,510.7K
10:55 5,782.03 5,783.51 5,780.54 5,783.51 10,972.2K
10:56 5,782.80 5,783.30 5,781.99 5,782.06 11,797.5K
10:57 5,781.98 5,788.04 5,781.98 5,788.04 14,530.3K
10:58 5,788.14 5,792.20 5,787.86 5,792.20 16,410.9K
10:59 5,792.67 5,793.96 5,791.91 5,793.96 15,061.7K
11:00 5,794.13 5,795.19 5,793.39 5,794.34 11,299.1K
11:01 5,794.56 5,799.64 5,794.31 5,799.64 11,984.3K
11:02 5,799.20 5,802.97 5,799.20 5,802.97 14,661.4K
11:03 5,802.84 5,803.38 5,796.93 5,797.83 20,737.7K
11:04 5,797.48 5,801.09 5,797.48 5,799.52 16,098.3K
11:05 5,798.38 5,799.58 5,797.29 5,797.40 14,523.6K
11:06 5,797.53 5,797.53 5,791.05 5,791.14 15,242.4K
11:07 5,791.47 5,791.92 5,790.03 5,790.03 12,188.8K
11:08 5,789.93 5,790.37 5,787.48 5,788.87 16,389.3K
11:09 5,788.96 5,790.96 5,788.71 5,790.38 8,910.3K
11:10 5,790.51 5,791.07 5,789.22 5,790.04 8,242.2K
11:11 5,789.94 5,789.94 5,787.34 5,787.54 10,448.8K
11:12 5,788.04 5,790.64 5,787.96 5,789.62 9,593.6K
11:13 5,790.01 5,791.32 5,789.88 5,790.62 7,262.8K
11:14 5,791.16 5,791.20 5,788.79 5,788.79 7,770.3K
11:15 5,789.52 5,789.52 5,784.75 5,785.72 11,389.2K
11:16 5,785.65 5,785.65 5,779.26 5,779.46 15,954.9K
11:17 5,778.95 5,778.95 5,776.01 5,777.29 20,446.5K
11:18 5,777.49 5,778.15 5,775.89 5,776.21 9,787.1K
11:19 5,776.22 5,777.95 5,775.28 5,777.24 10,257.4K
11:20 5,777.38 5,778.96 5,776.34 5,778.91 8,707.9K
11:21 5,778.49 5,781.64 5,778.48 5,781.15 10,067.7K
11:22 5,780.54 5,785.65 5,780.54 5,784.76 9,052.3K
11:23 5,784.61 5,788.19 5,784.61 5,787.48 9,868.4K
11:24 5,786.97 5,787.94 5,785.98 5,786.83 7,639.0K
11:25 5,786.62 5,788.92 5,786.54 5,788.27 11,735.2K
11:26 5,789.02 5,789.08 5,786.84 5,787.37 8,899.9K
11:27 5,786.63 5,788.19 5,786.63 5,787.39 9,410.9K
11:28 5,787.30 5,789.60 5,786.97 5,788.40 9,042.6K
11:29 5,788.47 5,789.49 5,787.53 5,788.57 8,711.4K
11:30 5,788.78 5,789.14 5,788.78 5,789.14 1,155.5K
11:31 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:32 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:33 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:34 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:35 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:36 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:37 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:38 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:39 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:40 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:41 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:42 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:43 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:44 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:45 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:46 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:47 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:48 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:49 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:50 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:51 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:52 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:53 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:54 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:55 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:56 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:57 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:58 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
11:59 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:00 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:01 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:02 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:03 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:04 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:05 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:06 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:07 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:08 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:09 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:10 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:11 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:12 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:13 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:14 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:15 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:16 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:17 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:18 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:19 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:20 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:21 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:22 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:23 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:24 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:25 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:26 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:27 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:28 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:29 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:30 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:31 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:32 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:33 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:34 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:35 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:36 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:37 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:38 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:39 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:40 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:41 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:42 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:43 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:44 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:45 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:46 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:47 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:48 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:49 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:50 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:51 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:52 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:53 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:54 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:55 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:56 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:57 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:58 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
12:59 5,789.14 5,789.14 5,789.14 5,789.14 0.0K
13:00 5,789.14 5,789.53 5,782.49 5,784.29 33,077.7K
13:01 5,784.60 5,788.23 5,784.40 5,788.23 21,177.5K
13:02 5,789.97 5,791.16 5,789.53 5,790.94 10,385.6K
13:03 5,790.39 5,790.39 5,783.84 5,783.84 13,260.7K
13:04 5,783.78 5,784.33 5,782.57 5,782.75 11,543.5K
13:05 5,783.24 5,783.24 5,780.74 5,780.77 12,203.0K
13:06 5,781.37 5,782.52 5,780.74 5,781.14 19,346.6K
13:07 5,781.18 5,781.31 5,779.40 5,780.50 10,245.2K
13:08 5,780.07 5,781.24 5,780.07 5,780.83 7,956.6K
13:09 5,780.48 5,786.05 5,780.48 5,785.99 9,993.6K
13:10 5,786.02 5,790.47 5,786.02 5,789.85 13,069.9K
13:11 5,790.13 5,790.89 5,787.42 5,787.93 10,361.2K
13:12 5,788.14 5,790.92 5,788.14 5,790.92 11,886.2K
13:13 5,790.66 5,795.23 5,790.66 5,792.70 16,313.3K
13:14 5,792.71 5,792.99 5,789.51 5,789.93 11,937.7K
13:15 5,790.65 5,791.06 5,789.55 5,789.55 11,039.4K
13:16 5,790.22 5,790.25 5,787.03 5,788.07 15,471.0K
13:17 5,787.42 5,792.06 5,787.37 5,791.71 16,009.4K
13:18 5,791.81 5,791.81 5,788.55 5,789.00 14,853.7K
13:19 5,788.90 5,794.28 5,788.22 5,793.68 19,384.1K
13:20 5,793.08 5,794.74 5,791.45 5,792.02 16,191.8K
13:21 5,791.54 5,791.54 5,786.61 5,787.69 17,105.3K
13:22 5,785.95 5,786.68 5,785.45 5,785.64 15,107.7K
13:23 5,785.06 5,785.82 5,784.21 5,784.49 10,932.4K
13:24 5,784.70 5,784.70 5,781.98 5,782.34 10,943.3K
13:25 5,782.27 5,782.27 5,780.03 5,780.47 14,986.7K
13:26 5,780.32 5,782.29 5,780.32 5,781.71 12,470.7K
13:27 5,781.42 5,781.93 5,780.58 5,781.45 10,775.8K
13:28 5,780.81 5,784.00 5,780.74 5,783.80 8,020.5K
13:29 5,784.13 5,788.25 5,783.76 5,787.09 11,924.5K
13:30 5,786.33 5,787.58 5,786.09 5,786.25 7,953.4K
13:31 5,786.12 5,786.12 5,784.00 5,784.04 9,407.8K
13:32 5,783.95 5,785.14 5,783.43 5,783.43 17,122.0K
13:33 5,783.51 5,787.29 5,783.41 5,787.11 11,893.0K
13:34 5,787.45 5,787.75 5,786.73 5,787.73 8,324.2K
13:35 5,787.44 5,788.00 5,785.54 5,785.54 8,563.9K
13:36 5,786.24 5,786.24 5,784.14 5,784.78 10,842.8K
13:37 5,784.86 5,789.51 5,784.86 5,788.47 9,680.9K
13:38 5,788.37 5,789.15 5,787.87 5,788.59 10,003.7K
13:39 5,788.64 5,788.86 5,787.73 5,787.81 39,925.4K
13:40 5,788.08 5,791.80 5,788.08 5,791.48 11,784.6K
13:41 5,791.60 5,793.09 5,789.41 5,792.98 12,109.1K
13:42 5,793.71 5,795.80 5,793.35 5,794.94 12,488.0K
13:43 5,794.74 5,799.39 5,794.56 5,798.73 16,104.0K
13:44 5,798.53 5,798.53 5,794.66 5,794.86 14,423.1K
13:45 5,794.13 5,795.02 5,794.13 5,794.15 10,231.5K
13:46 5,793.42 5,793.42 5,788.90 5,790.41 24,264.9K
13:47 5,789.94 5,801.76 5,789.77 5,801.60 22,659.3K
13:48 5,802.15 5,805.61 5,802.15 5,805.52 16,503.3K
13:49 5,805.40 5,807.34 5,803.63 5,803.63 18,276.4K
13:50 5,803.45 5,803.45 5,789.15 5,789.47 24,765.1K
13:51 5,789.62 5,792.60 5,789.10 5,792.60 10,217.0K
13:52 5,792.72 5,792.72 5,788.99 5,790.56 16,792.7K
13:53 5,791.06 5,792.22 5,789.66 5,790.48 10,155.3K
13:54 5,790.89 5,791.77 5,790.61 5,791.57 8,920.2K
13:55 5,790.99 5,791.46 5,789.58 5,789.58 8,158.6K
13:56 5,789.06 5,789.06 5,785.89 5,787.21 12,030.5K
13:57 5,786.93 5,787.97 5,786.17 5,786.17 7,287.9K
13:58 5,786.17 5,786.58 5,784.99 5,786.15 8,431.7K
13:59 5,785.57 5,790.20 5,785.57 5,789.05 8,772.6K
14:00 5,788.78 5,789.50 5,787.99 5,788.53 7,965.3K
14:01 5,788.38 5,788.38 5,784.85 5,784.85 9,988.9K
14:02 5,784.31 5,785.08 5,783.23 5,783.28 11,027.0K
14:03 5,783.17 5,783.24 5,773.75 5,773.75 24,885.3K
14:04 5,773.68 5,773.69 5,767.86 5,767.86 27,486.1K
14:05 5,766.81 5,766.81 5,763.82 5,765.07 36,530.9K
14:06 5,765.49 5,766.66 5,764.31 5,766.66 22,038.2K
14:07 5,767.00 5,772.47 5,767.00 5,772.47 16,000.7K
14:08 5,772.17 5,774.33 5,772.13 5,772.41 12,455.9K
14:09 5,773.11 5,775.74 5,772.57 5,775.37 10,360.3K
14:10 5,775.69 5,785.73 5,775.69 5,782.74 23,888.8K
14:11 5,782.88 5,784.02 5,780.72 5,780.72 10,092.3K
14:12 5,781.53 5,784.08 5,778.90 5,783.03 11,110.8K
14:13 5,782.08 5,782.08 5,778.59 5,778.71 6,189.5K
14:14 5,779.15 5,779.40 5,777.50 5,777.71 9,238.0K
14:15 5,777.36 5,781.68 5,777.36 5,779.88 7,360.1K
14:16 5,780.06 5,780.37 5,779.29 5,779.67 6,195.2K
14:17 5,779.40 5,779.40 5,775.90 5,775.90 9,295.4K
14:18 5,776.03 5,776.21 5,774.59 5,775.18 11,174.2K
14:19 5,775.25 5,779.74 5,775.25 5,778.29 9,574.1K
14:20 5,777.31 5,777.31 5,774.44 5,775.14 8,619.2K
14:21 5,774.18 5,774.50 5,773.09 5,773.33 9,029.6K
14:22 5,773.73 5,774.05 5,772.59 5,773.43 7,790.2K
14:23 5,772.60 5,772.90 5,771.25 5,771.66 10,219.7K
14:24 5,771.84 5,772.66 5,770.40 5,772.66 9,005.0K
14:25 5,774.24 5,777.51 5,773.49 5,777.27 11,553.3K
14:26 5,777.89 5,777.89 5,775.06 5,775.66 9,585.6K
14:27 5,775.93 5,775.93 5,769.51 5,770.64 16,764.2K
14:28 5,770.98 5,771.70 5,770.48 5,770.51 12,456.6K
14:29 5,770.56 5,776.11 5,770.26 5,774.14 12,515.1K
14:30 5,774.23 5,774.30 5,771.66 5,771.80 10,047.2K
14:31 5,771.80 5,772.26 5,770.22 5,770.84 9,589.8K
14:32 5,770.71 5,774.44 5,770.01 5,774.25 15,361.2K
14:33 5,773.67 5,775.34 5,773.24 5,775.34 10,330.2K
14:34 5,774.66 5,775.48 5,774.24 5,775.35 10,479.7K
14:35 5,775.51 5,777.06 5,775.51 5,776.55 10,041.4K
14:36 5,777.25 5,777.88 5,776.92 5,777.39 8,602.1K
14:37 5,776.66 5,778.30 5,776.66 5,777.79 12,763.3K
14:38 5,778.14 5,781.29 5,778.00 5,781.29 13,645.8K
14:39 5,781.88 5,782.45 5,781.15 5,782.44 12,257.4K
14:40 5,782.26 5,782.70 5,781.34 5,781.56 11,745.9K
14:41 5,782.22 5,784.05 5,782.07 5,784.05 14,083.1K
14:42 5,784.15 5,784.21 5,783.01 5,783.63 13,770.1K
14:43 5,783.68 5,783.75 5,782.02 5,782.60 14,166.9K
14:44 5,782.11 5,782.23 5,780.32 5,780.32 13,694.2K
14:45 5,780.19 5,787.13 5,780.19 5,786.70 21,065.3K
14:46 5,786.34 5,786.77 5,785.69 5,786.21 15,726.8K
14:47 5,785.98 5,786.51 5,784.83 5,785.83 17,971.6K
14:48 5,785.65 5,787.20 5,785.65 5,787.11 16,121.8K
14:49 5,786.34 5,787.24 5,785.60 5,786.18 15,914.6K
14:50 5,786.32 5,787.16 5,785.78 5,786.76 20,603.1K
14:51 5,786.28 5,787.72 5,785.76 5,787.72 18,701.2K
14:52 5,787.33 5,789.47 5,786.84 5,789.40 20,777.4K
14:53 5,789.48 5,790.52 5,788.87 5,790.52 27,147.6K
14:54 5,789.53 5,790.36 5,789.05 5,789.92 29,153.6K
14:55 5,789.40 5,790.32 5,789.40 5,790.20 27,643.6K
14:56 5,790.08 5,791.55 5,789.76 5,791.35 30,458.1K
14:57 5,791.45 5,791.51 5,791.40 5,791.40 1,808.2K
14:58 5,791.40 5,791.40 5,791.40 5,791.40 0.0K
14:59 5,791.40 5,791.40 5,791.40 5,791.40 53,572.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles