SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,838.49 5,838.49 5,838.49 5,838.49 25,591.8K
09:29 5,838.49 5,838.49 5,838.49 5,838.49 0.0K
09:30 5,838.49 5,840.36 5,837.28 5,837.88 104,393.6K
09:31 5,838.86 5,842.29 5,825.93 5,825.93 74,032.3K
09:32 5,825.59 5,829.16 5,818.91 5,818.97 70,410.2K
09:33 5,818.89 5,819.79 5,816.01 5,816.01 62,198.0K
09:34 5,815.79 5,817.03 5,814.62 5,815.66 48,211.0K
09:35 5,816.02 5,816.02 5,807.43 5,811.36 46,924.5K
09:36 5,810.37 5,822.95 5,810.37 5,819.77 45,910.0K
09:37 5,820.49 5,825.59 5,820.49 5,823.60 49,081.9K
09:38 5,822.51 5,823.08 5,815.52 5,815.52 46,317.3K
09:39 5,815.55 5,820.04 5,813.38 5,819.99 41,202.3K
09:40 5,820.80 5,820.80 5,812.41 5,812.98 41,451.9K
09:41 5,813.35 5,821.10 5,813.35 5,819.61 47,378.8K
09:42 5,819.98 5,825.11 5,818.66 5,825.02 31,317.2K
09:43 5,825.76 5,832.17 5,825.69 5,832.17 33,113.8K
09:44 5,833.19 5,835.88 5,829.07 5,831.39 34,398.1K
09:45 5,831.72 5,833.01 5,823.30 5,824.28 36,433.9K
09:46 5,825.23 5,833.86 5,825.23 5,831.45 39,899.9K
09:47 5,831.85 5,839.99 5,831.85 5,839.99 31,649.4K
09:48 5,839.84 5,839.84 5,836.70 5,838.15 31,348.3K
09:49 5,836.73 5,845.96 5,836.73 5,845.00 39,051.0K
09:50 5,845.56 5,845.56 5,836.43 5,837.50 42,611.4K
09:51 5,838.00 5,838.00 5,828.83 5,828.83 39,097.5K
09:52 5,829.18 5,830.55 5,829.18 5,830.50 25,497.3K
09:53 5,831.06 5,831.34 5,827.08 5,827.29 46,126.2K
09:54 5,826.63 5,828.61 5,825.60 5,828.13 39,301.1K
09:55 5,828.22 5,836.37 5,828.22 5,834.66 33,280.4K
09:56 5,834.99 5,834.99 5,830.18 5,830.69 18,406.0K
09:57 5,830.55 5,830.72 5,826.48 5,827.15 28,595.2K
09:58 5,827.18 5,829.02 5,824.04 5,824.04 49,004.4K
09:59 5,823.54 5,823.54 5,819.86 5,820.42 39,047.2K
10:00 5,820.46 5,820.46 5,816.59 5,817.73 41,725.5K
10:01 5,817.30 5,821.38 5,817.30 5,819.14 26,064.2K
10:02 5,819.39 5,821.86 5,818.26 5,818.70 22,696.7K
10:03 5,818.24 5,822.06 5,814.11 5,814.11 37,908.6K
10:04 5,813.03 5,813.03 5,806.40 5,807.61 49,666.0K
10:05 5,807.06 5,809.13 5,804.04 5,807.83 43,909.0K
10:06 5,807.87 5,819.15 5,807.26 5,819.15 50,809.7K
10:07 5,818.61 5,821.58 5,818.46 5,819.70 60,840.6K
10:08 5,819.05 5,820.69 5,819.05 5,819.93 32,101.4K
10:09 5,820.23 5,820.23 5,813.78 5,813.78 28,463.0K
10:10 5,814.00 5,815.37 5,813.52 5,813.52 25,496.0K
10:11 5,813.66 5,813.98 5,809.44 5,810.46 26,278.1K
10:12 5,811.92 5,811.92 5,804.20 5,804.20 26,392.2K
10:13 5,804.14 5,807.44 5,804.07 5,806.88 20,911.9K
10:14 5,807.17 5,807.17 5,805.81 5,806.16 15,697.8K
10:15 5,805.11 5,809.26 5,805.11 5,809.02 14,697.0K
10:16 5,809.32 5,809.43 5,804.20 5,804.20 16,948.6K
10:17 5,804.44 5,804.95 5,802.97 5,804.90 15,193.6K
10:18 5,804.67 5,812.78 5,804.59 5,812.78 16,267.1K
10:19 5,812.21 5,812.39 5,807.32 5,807.68 17,211.5K
10:20 5,808.35 5,808.35 5,804.55 5,804.62 15,662.7K
10:21 5,804.20 5,804.20 5,800.53 5,802.27 31,729.4K
10:22 5,801.88 5,806.24 5,801.09 5,806.24 16,164.6K
10:23 5,806.73 5,811.07 5,806.38 5,811.07 13,828.5K
10:24 5,810.91 5,813.49 5,810.91 5,812.43 26,384.4K
10:25 5,812.47 5,816.07 5,812.47 5,813.81 35,942.0K
10:26 5,813.48 5,815.68 5,813.33 5,815.32 24,722.8K
10:27 5,814.96 5,815.65 5,811.41 5,811.47 18,892.0K
10:28 5,812.12 5,812.60 5,810.07 5,811.03 16,426.1K
10:29 5,810.92 5,810.95 5,808.55 5,808.55 18,315.6K
10:30 5,808.65 5,810.93 5,806.38 5,810.93 19,631.6K
10:31 5,810.55 5,810.55 5,806.54 5,806.71 17,993.8K
10:32 5,807.48 5,807.51 5,805.43 5,805.91 14,223.9K
10:33 5,805.78 5,805.78 5,799.69 5,799.69 18,214.0K
10:34 5,800.17 5,803.88 5,799.52 5,803.88 20,653.0K
10:35 5,805.26 5,812.50 5,805.26 5,812.50 53,056.6K
10:36 5,813.87 5,816.07 5,813.06 5,814.95 45,642.6K
10:37 5,815.42 5,820.42 5,815.42 5,819.74 35,266.3K
10:38 5,819.12 5,819.32 5,815.89 5,817.68 23,311.2K
10:39 5,817.94 5,817.94 5,812.57 5,813.06 20,390.9K
10:40 5,813.40 5,814.14 5,812.68 5,812.97 17,131.1K
10:41 5,813.00 5,813.41 5,809.66 5,813.41 21,561.4K
10:42 5,813.03 5,813.03 5,807.66 5,809.11 15,521.0K
10:43 5,808.06 5,809.81 5,807.58 5,809.01 15,830.0K
10:44 5,808.69 5,813.59 5,808.69 5,813.52 13,705.3K
10:45 5,813.67 5,814.82 5,813.44 5,814.51 12,698.0K
10:46 5,816.43 5,822.54 5,816.43 5,822.54 20,020.0K
10:47 5,823.19 5,824.91 5,822.77 5,823.94 20,863.5K
10:48 5,823.89 5,823.89 5,818.94 5,820.08 13,384.1K
10:49 5,820.91 5,824.22 5,820.62 5,824.22 11,987.6K
10:50 5,823.58 5,829.52 5,823.58 5,829.08 21,336.5K
10:51 5,829.32 5,832.76 5,829.32 5,832.76 20,428.6K
10:52 5,833.18 5,833.18 5,828.42 5,828.44 16,961.6K
10:53 5,828.78 5,831.68 5,828.78 5,830.53 14,755.0K
10:54 5,830.39 5,831.08 5,829.52 5,829.86 13,704.0K
10:55 5,830.62 5,830.62 5,825.17 5,825.75 15,340.7K
10:56 5,825.44 5,828.72 5,824.87 5,828.18 14,622.4K
10:57 5,827.96 5,829.78 5,827.96 5,829.28 17,848.0K
10:58 5,829.07 5,829.44 5,826.88 5,827.31 13,977.9K
10:59 5,826.90 5,826.90 5,822.85 5,823.31 17,132.0K
11:00 5,822.76 5,823.29 5,819.36 5,819.43 16,155.1K
11:01 5,819.61 5,821.00 5,818.94 5,821.00 15,472.3K
11:02 5,820.94 5,825.23 5,820.70 5,825.23 11,087.1K
11:03 5,825.81 5,832.64 5,825.09 5,832.64 26,189.9K
11:04 5,831.82 5,836.25 5,831.82 5,836.25 17,103.3K
11:05 5,836.06 5,837.32 5,835.70 5,835.83 10,831.2K
11:06 5,835.99 5,838.79 5,835.81 5,838.07 12,253.1K
11:07 5,837.81 5,838.42 5,835.52 5,837.55 21,694.6K
11:08 5,836.72 5,836.72 5,833.40 5,833.91 15,990.3K
11:09 5,833.41 5,833.41 5,823.80 5,826.86 20,728.6K
11:10 5,826.67 5,827.68 5,825.71 5,826.70 12,038.6K
11:11 5,826.39 5,827.10 5,822.70 5,823.38 12,647.8K
11:12 5,823.17 5,824.63 5,822.38 5,823.68 10,083.6K
11:13 5,823.83 5,824.45 5,820.68 5,821.58 13,897.5K
11:14 5,821.66 5,824.13 5,821.66 5,823.51 9,025.3K
11:15 5,824.57 5,827.82 5,824.36 5,827.30 9,892.6K
11:16 5,827.29 5,832.90 5,827.29 5,830.96 12,329.6K
11:17 5,830.87 5,832.33 5,829.99 5,832.12 9,249.2K
11:18 5,831.86 5,837.30 5,831.86 5,837.14 14,272.8K
11:19 5,837.23 5,837.67 5,834.56 5,834.56 11,796.0K
11:20 5,834.46 5,834.46 5,830.26 5,832.41 16,095.7K
11:21 5,832.54 5,835.82 5,832.26 5,834.40 27,719.9K
11:22 5,834.43 5,834.43 5,830.33 5,831.55 13,140.4K
11:23 5,830.79 5,833.18 5,830.57 5,833.18 10,828.5K
11:24 5,832.59 5,834.05 5,832.37 5,833.07 11,725.1K
11:25 5,833.42 5,838.12 5,833.28 5,838.12 12,944.5K
11:26 5,838.17 5,845.01 5,838.17 5,843.59 21,461.5K
11:27 5,844.09 5,845.17 5,843.63 5,845.17 11,554.6K
11:28 5,845.62 5,847.05 5,843.11 5,843.11 16,374.1K
11:29 5,843.94 5,843.94 5,839.74 5,840.99 12,529.1K
11:30 5,840.26 5,840.77 5,840.26 5,840.77 502.3K
11:31 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:32 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:33 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:34 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:35 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:36 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:37 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:38 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:39 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:40 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:41 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:42 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:43 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:44 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:45 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:46 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:47 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:48 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:49 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:50 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:51 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:52 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:53 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:54 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:55 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:56 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:57 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:58 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
11:59 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:00 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:01 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:02 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:03 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:04 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:05 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:06 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:07 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:08 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:09 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:10 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:11 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:12 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:13 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:14 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:15 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:16 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:17 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:18 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:19 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:20 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:21 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:22 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:23 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:24 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:25 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:26 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:27 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:28 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:29 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:30 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:31 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:32 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:33 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:34 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:35 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:36 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:37 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:38 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:39 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:40 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:41 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:42 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:43 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:44 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:45 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:46 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:47 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:48 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:49 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:50 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:51 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:52 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:53 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:54 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:55 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:56 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:57 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:58 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
12:59 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
13:00 5,840.77 5,842.51 5,835.05 5,835.05 46,004.5K
13:01 5,835.29 5,837.04 5,835.19 5,835.19 14,148.1K
13:02 5,835.02 5,835.08 5,833.29 5,834.51 13,694.7K
13:03 5,834.22 5,834.22 5,831.52 5,832.02 13,861.1K
13:04 5,831.56 5,832.57 5,830.40 5,830.80 16,180.4K
13:05 5,831.25 5,832.67 5,829.83 5,830.12 12,511.8K
13:06 5,829.63 5,831.58 5,829.08 5,831.25 10,913.4K
13:07 5,830.59 5,836.18 5,830.59 5,836.18 15,341.8K
13:08 5,836.53 5,837.34 5,835.71 5,835.71 16,999.4K
13:09 5,836.16 5,836.16 5,831.57 5,832.33 15,035.3K
13:10 5,832.17 5,832.17 5,826.06 5,826.06 20,828.7K
13:11 5,826.02 5,826.02 5,820.87 5,821.88 21,679.9K
13:12 5,821.77 5,822.92 5,820.85 5,822.69 13,488.6K
13:13 5,822.41 5,824.18 5,822.41 5,822.80 14,317.6K
13:14 5,822.97 5,822.97 5,819.31 5,819.31 13,779.0K
13:15 5,819.00 5,821.05 5,818.63 5,820.35 23,876.4K
13:16 5,820.55 5,820.55 5,817.27 5,817.72 32,970.5K
13:17 5,817.67 5,822.71 5,817.45 5,822.22 17,625.8K
13:18 5,822.06 5,824.85 5,821.08 5,824.61 12,027.9K
13:19 5,824.09 5,824.96 5,823.35 5,823.35 15,414.8K
13:20 5,823.60 5,823.60 5,820.98 5,821.70 11,419.6K
13:21 5,821.75 5,824.78 5,821.75 5,824.47 13,192.9K
13:22 5,824.03 5,824.03 5,820.02 5,820.11 14,388.3K
13:23 5,819.55 5,819.55 5,816.34 5,816.34 13,440.2K
13:24 5,816.44 5,820.12 5,815.99 5,820.12 11,687.2K
13:25 5,821.76 5,822.25 5,821.07 5,822.04 14,615.2K
13:26 5,821.81 5,821.81 5,820.77 5,820.77 14,655.2K
13:27 5,820.89 5,821.67 5,818.90 5,818.90 10,526.1K
13:28 5,818.46 5,819.47 5,817.93 5,818.55 11,071.1K
13:29 5,817.44 5,817.65 5,813.94 5,813.94 18,578.3K
13:30 5,814.65 5,817.37 5,813.53 5,815.67 14,153.1K
13:31 5,814.81 5,816.89 5,814.81 5,816.87 12,246.0K
13:32 5,816.37 5,816.87 5,815.23 5,815.90 10,897.6K
13:33 5,815.92 5,816.08 5,813.60 5,813.99 16,149.4K
13:34 5,813.12 5,813.12 5,804.88 5,804.88 26,713.1K
13:35 5,804.56 5,804.56 5,794.79 5,794.79 30,900.9K
13:36 5,794.37 5,795.98 5,794.37 5,795.66 27,300.8K
13:37 5,795.05 5,797.14 5,792.91 5,793.29 23,686.7K
13:38 5,793.67 5,793.67 5,788.50 5,789.70 26,903.3K
13:39 5,789.00 5,789.34 5,787.50 5,787.52 24,095.0K
13:40 5,787.45 5,791.79 5,786.71 5,790.80 20,222.3K
13:41 5,791.41 5,793.24 5,790.81 5,792.31 16,331.1K
13:42 5,792.14 5,793.03 5,791.25 5,792.37 15,655.1K
13:43 5,791.72 5,793.97 5,791.03 5,792.06 15,787.7K
13:44 5,792.04 5,792.04 5,790.25 5,791.42 12,596.8K
13:45 5,791.82 5,791.82 5,788.72 5,788.72 11,695.6K
13:46 5,789.10 5,794.27 5,788.66 5,794.27 16,924.2K
13:47 5,795.11 5,797.19 5,793.91 5,797.19 12,212.3K
13:48 5,797.28 5,803.05 5,797.28 5,802.02 15,209.4K
13:49 5,801.71 5,805.19 5,801.71 5,804.60 14,198.9K
13:50 5,805.28 5,805.28 5,801.74 5,804.66 14,897.6K
13:51 5,804.55 5,812.02 5,804.17 5,812.02 14,995.0K
13:52 5,812.50 5,814.72 5,812.01 5,812.01 19,494.1K
13:53 5,812.07 5,816.89 5,812.07 5,816.45 14,799.2K
13:54 5,816.44 5,816.44 5,812.28 5,812.28 12,797.3K
13:55 5,812.67 5,815.57 5,810.76 5,814.87 11,911.2K
13:56 5,815.86 5,815.86 5,813.31 5,813.34 10,327.0K
13:57 5,812.80 5,812.92 5,807.85 5,808.62 15,354.9K
13:58 5,807.75 5,808.52 5,807.00 5,807.31 13,430.6K
13:59 5,807.85 5,812.84 5,807.13 5,812.84 15,179.9K
14:00 5,813.19 5,837.93 5,813.19 5,837.93 44,358.7K
14:01 5,838.85 5,848.16 5,838.85 5,848.14 44,333.6K
14:02 5,849.29 5,854.91 5,849.29 5,852.41 37,156.1K
14:03 5,852.20 5,852.20 5,843.37 5,849.97 34,476.8K
14:04 5,850.37 5,850.37 5,840.25 5,840.25 19,928.9K
14:05 5,839.06 5,854.21 5,839.06 5,854.21 26,303.0K
14:06 5,855.75 5,865.23 5,855.75 5,864.43 46,241.0K
14:07 5,864.59 5,866.59 5,855.85 5,855.85 30,320.0K
14:08 5,854.30 5,857.04 5,852.58 5,852.58 17,282.3K
14:09 5,853.06 5,858.23 5,853.06 5,857.96 19,783.6K
14:10 5,857.84 5,864.78 5,857.84 5,860.82 28,875.6K
14:11 5,860.81 5,860.81 5,854.22 5,854.22 16,391.1K
14:12 5,853.73 5,853.73 5,847.27 5,847.73 19,043.5K
14:13 5,846.76 5,851.90 5,846.04 5,848.30 17,608.7K
14:14 5,847.68 5,847.68 5,844.06 5,844.46 12,518.3K
14:15 5,844.74 5,849.27 5,844.10 5,849.07 13,822.3K
14:16 5,848.58 5,848.58 5,846.14 5,848.04 12,163.7K
14:17 5,848.06 5,853.44 5,847.92 5,853.44 14,736.1K
14:18 5,853.04 5,853.04 5,848.67 5,848.67 11,822.7K
14:19 5,849.32 5,849.32 5,841.65 5,841.65 16,953.9K
14:20 5,841.63 5,841.63 5,837.98 5,837.98 20,243.5K
14:21 5,838.13 5,838.13 5,835.83 5,837.26 14,832.6K
14:22 5,837.37 5,838.68 5,835.96 5,836.94 10,872.8K
14:23 5,836.89 5,839.76 5,836.64 5,839.45 10,675.4K
14:24 5,839.84 5,842.21 5,839.84 5,841.55 11,393.4K
14:25 5,840.73 5,841.11 5,839.77 5,840.14 10,401.0K
14:26 5,840.95 5,846.97 5,840.95 5,846.60 15,492.3K
14:27 5,846.65 5,846.79 5,845.60 5,846.22 12,183.0K
14:28 5,846.65 5,849.24 5,846.19 5,846.72 12,530.3K
14:29 5,846.99 5,851.26 5,846.30 5,850.30 24,855.9K
14:30 5,850.78 5,851.49 5,849.33 5,849.33 13,763.9K
14:31 5,848.97 5,853.21 5,848.97 5,853.21 14,142.8K
14:32 5,853.24 5,853.51 5,851.61 5,852.58 13,736.6K
14:33 5,852.03 5,852.03 5,848.21 5,849.10 15,792.2K
14:34 5,847.88 5,849.11 5,845.95 5,846.41 14,522.4K
14:35 5,846.82 5,849.31 5,846.81 5,848.21 14,489.1K
14:36 5,847.74 5,850.21 5,847.72 5,850.21 15,685.3K
14:37 5,850.28 5,850.28 5,847.73 5,848.39 11,858.2K
14:38 5,848.33 5,848.81 5,845.79 5,847.94 15,137.4K
14:39 5,848.49 5,848.61 5,847.19 5,847.24 14,955.4K
14:40 5,847.75 5,847.75 5,844.98 5,845.84 16,758.6K
14:41 5,845.28 5,847.64 5,845.10 5,846.41 17,410.7K
14:42 5,845.98 5,846.52 5,844.06 5,844.06 16,737.5K
14:43 5,844.27 5,844.37 5,840.73 5,840.73 21,119.8K
14:44 5,841.43 5,841.43 5,838.81 5,839.84 18,097.2K
14:45 5,839.40 5,839.40 5,836.95 5,836.95 20,917.4K
14:46 5,837.13 5,837.13 5,833.25 5,833.25 19,886.3K
14:47 5,832.84 5,836.08 5,832.37 5,835.65 20,172.9K
14:48 5,835.99 5,840.58 5,835.71 5,839.80 22,485.2K
14:49 5,840.24 5,841.44 5,839.33 5,841.44 17,851.6K
14:50 5,841.39 5,841.39 5,839.38 5,839.38 20,719.1K
14:51 5,839.36 5,840.60 5,838.73 5,839.21 23,188.5K
14:52 5,838.92 5,839.23 5,837.65 5,837.88 24,448.7K
14:53 5,837.25 5,838.41 5,835.78 5,835.80 26,161.5K
14:54 5,835.39 5,836.21 5,834.00 5,834.00 29,495.6K
14:55 5,834.68 5,835.65 5,833.68 5,834.05 31,992.0K
14:56 5,835.39 5,835.39 5,833.71 5,834.83 34,970.7K
14:57 5,835.20 5,835.20 5,834.88 5,835.16 2,396.3K
14:58 5,835.16 5,835.16 5,835.16 5,835.16 0.0K
14:59 5,835.16 5,835.16 5,835.16 5,835.16 67,548.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles