SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,243.82 6,243.82 6,243.82 6,243.82 98,878.1K
09:29 6,243.82 6,243.82 6,243.82 6,243.82 0.0K
09:30 6,243.82 6,243.82 6,221.38 6,221.38 198,319.2K
09:31 6,219.64 6,225.78 6,210.15 6,225.78 171,285.9K
09:32 6,229.53 6,244.02 6,229.53 6,239.86 145,654.5K
09:33 6,239.38 6,239.77 6,231.82 6,233.42 129,131.9K
09:34 6,232.50 6,232.50 6,221.75 6,223.93 118,470.1K
09:35 6,223.27 6,224.87 6,215.73 6,220.03 126,040.9K
09:36 6,219.25 6,219.25 6,211.02 6,212.15 108,589.5K
09:37 6,212.47 6,230.96 6,212.19 6,229.43 122,827.5K
09:38 6,227.45 6,227.45 6,216.58 6,224.05 117,313.3K
09:39 6,224.10 6,235.73 6,220.13 6,235.31 110,115.3K
09:40 6,236.19 6,243.11 6,232.76 6,243.11 106,776.2K
09:41 6,243.01 6,243.01 6,235.20 6,237.64 101,362.1K
09:42 6,239.17 6,242.21 6,233.80 6,240.60 83,387.6K
09:43 6,240.54 6,250.36 6,239.80 6,250.36 98,486.9K
09:44 6,251.54 6,262.05 6,251.54 6,262.05 77,059.7K
09:45 6,260.87 6,265.84 6,260.87 6,261.34 72,473.5K
09:46 6,260.48 6,260.48 6,244.97 6,245.11 83,277.3K
09:47 6,243.10 6,251.83 6,241.75 6,248.91 78,916.2K
09:48 6,249.40 6,252.84 6,247.18 6,252.25 65,826.5K
09:49 6,251.16 6,252.11 6,245.62 6,245.62 74,147.8K
09:50 6,244.84 6,248.03 6,243.33 6,244.77 59,263.6K
09:51 6,245.49 6,253.59 6,245.44 6,252.60 66,548.1K
09:52 6,252.93 6,252.93 6,249.03 6,252.82 56,821.4K
09:53 6,252.95 6,257.33 6,250.60 6,250.60 59,201.2K
09:54 6,248.88 6,248.88 6,244.13 6,244.13 53,871.7K
09:55 6,244.49 6,244.49 6,239.07 6,239.07 54,529.2K
09:56 6,238.59 6,244.03 6,238.59 6,242.64 53,175.6K
09:57 6,242.34 6,246.55 6,237.94 6,244.31 59,741.2K
09:58 6,244.98 6,256.06 6,244.98 6,249.69 95,981.3K
09:59 6,250.85 6,251.35 6,247.70 6,250.42 49,439.0K
10:00 6,250.08 6,250.08 6,244.23 6,244.23 50,027.5K
10:01 6,243.96 6,243.99 6,239.08 6,239.16 49,912.2K
10:02 6,239.14 6,244.97 6,238.59 6,244.62 46,005.9K
10:03 6,244.29 6,245.01 6,227.28 6,227.28 59,703.4K
10:04 6,225.70 6,225.70 6,222.24 6,222.43 52,944.9K
10:05 6,223.00 6,224.55 6,222.07 6,224.55 40,446.3K
10:06 6,224.70 6,225.91 6,221.67 6,225.91 37,809.6K
10:07 6,226.04 6,232.64 6,226.04 6,227.33 43,553.7K
10:08 6,225.00 6,225.33 6,222.15 6,223.57 37,063.5K
10:09 6,223.52 6,223.92 6,221.36 6,222.80 30,918.8K
10:10 6,223.53 6,225.04 6,222.58 6,223.55 32,930.9K
10:11 6,223.20 6,223.91 6,220.84 6,221.22 30,308.9K
10:12 6,220.37 6,220.37 6,206.11 6,206.11 52,916.0K
10:13 6,205.56 6,205.64 6,203.76 6,203.82 55,472.4K
10:14 6,203.15 6,206.30 6,201.37 6,205.96 38,294.5K
10:15 6,205.99 6,209.15 6,204.73 6,208.65 35,729.5K
10:16 6,209.97 6,218.07 6,209.97 6,218.07 41,434.6K
10:17 6,218.21 6,219.14 6,215.08 6,215.08 31,871.5K
10:18 6,215.37 6,217.96 6,214.80 6,215.61 26,255.8K
10:19 6,216.70 6,216.88 6,213.76 6,214.60 27,664.5K
10:20 6,215.00 6,219.00 6,214.92 6,219.00 27,188.6K
10:21 6,219.12 6,220.52 6,217.81 6,218.48 27,272.8K
10:22 6,218.77 6,224.26 6,218.77 6,223.98 37,613.4K
10:23 6,224.31 6,229.46 6,224.31 6,226.35 37,235.3K
10:24 6,225.98 6,225.98 6,220.44 6,222.64 29,751.8K
10:25 6,222.77 6,222.77 6,219.54 6,221.34 24,315.4K
10:26 6,222.78 6,223.35 6,221.42 6,222.88 22,468.2K
10:27 6,223.54 6,223.54 6,215.75 6,215.75 25,202.0K
10:28 6,216.72 6,217.17 6,214.16 6,214.16 26,548.5K
10:29 6,213.99 6,214.21 6,206.44 6,206.44 30,275.9K
10:30 6,206.06 6,209.83 6,206.06 6,208.50 26,182.8K
10:31 6,208.42 6,208.88 6,206.66 6,207.39 29,032.8K
10:32 6,207.03 6,207.03 6,202.94 6,202.94 32,304.1K
10:33 6,203.67 6,203.67 6,197.49 6,197.84 39,758.9K
10:34 6,200.37 6,202.94 6,200.37 6,201.82 32,853.4K
10:35 6,201.40 6,209.24 6,201.40 6,209.24 25,783.9K
10:36 6,207.60 6,209.30 6,206.52 6,206.52 22,907.0K
10:37 6,207.04 6,207.04 6,204.94 6,204.94 20,428.8K
10:38 6,205.57 6,205.91 6,203.32 6,205.91 24,771.5K
10:39 6,205.30 6,205.80 6,202.34 6,202.34 19,608.4K
10:40 6,200.14 6,200.14 6,189.39 6,189.39 36,778.6K
10:41 6,189.86 6,192.91 6,188.83 6,192.67 33,827.5K
10:42 6,193.19 6,197.19 6,193.19 6,197.19 33,304.3K
10:43 6,196.25 6,201.17 6,196.17 6,200.45 25,927.5K
10:44 6,200.73 6,203.84 6,200.64 6,202.58 27,493.5K
10:45 6,202.24 6,202.24 6,197.33 6,197.66 22,835.5K
10:46 6,197.42 6,197.42 6,194.69 6,196.25 27,501.0K
10:47 6,197.40 6,197.40 6,190.91 6,191.56 32,859.3K
10:48 6,190.95 6,190.95 6,188.30 6,189.26 27,114.5K
10:49 6,188.78 6,194.64 6,188.00 6,194.64 25,875.1K
10:50 6,195.72 6,197.39 6,192.46 6,193.18 18,326.9K
10:51 6,193.77 6,193.77 6,190.96 6,190.96 23,132.1K
10:52 6,191.90 6,194.42 6,190.83 6,194.42 19,519.8K
10:53 6,194.72 6,196.18 6,194.10 6,195.50 21,235.1K
10:54 6,195.40 6,203.45 6,195.40 6,203.45 20,091.9K
10:55 6,204.65 6,205.81 6,202.71 6,204.35 19,631.2K
10:56 6,205.02 6,205.02 6,197.53 6,197.68 22,145.5K
10:57 6,197.69 6,197.69 6,191.27 6,191.27 20,270.7K
10:58 6,190.93 6,195.47 6,190.93 6,194.38 17,791.9K
10:59 6,195.00 6,196.64 6,193.69 6,193.79 16,088.7K
11:00 6,193.76 6,196.07 6,190.94 6,195.56 17,835.9K
11:01 6,195.05 6,199.47 6,195.05 6,198.53 15,140.6K
11:02 6,198.73 6,209.19 6,198.73 6,208.43 16,888.5K
11:03 6,209.62 6,210.85 6,208.46 6,210.85 16,788.4K
11:04 6,210.92 6,214.40 6,210.92 6,214.40 15,251.6K
11:05 6,214.28 6,216.60 6,212.96 6,214.65 17,395.0K
11:06 6,214.15 6,214.15 6,207.08 6,207.08 16,472.7K
11:07 6,206.80 6,206.83 6,205.12 6,205.71 11,769.9K
11:08 6,204.68 6,205.23 6,197.91 6,199.12 22,379.9K
11:09 6,199.86 6,201.99 6,199.86 6,200.57 13,428.9K
11:10 6,200.52 6,201.86 6,199.74 6,200.83 15,605.0K
11:11 6,200.73 6,205.33 6,200.73 6,203.30 12,945.5K
11:12 6,202.76 6,202.76 6,201.30 6,201.30 15,922.1K
11:13 6,201.77 6,201.77 6,198.29 6,199.02 17,562.0K
11:14 6,198.47 6,199.72 6,195.23 6,195.90 24,182.7K
11:15 6,195.23 6,198.26 6,195.23 6,195.31 16,586.7K
11:16 6,195.41 6,195.68 6,193.40 6,193.48 22,126.0K
11:17 6,192.88 6,192.88 6,183.17 6,183.17 32,950.0K
11:18 6,182.78 6,183.40 6,180.35 6,181.32 28,212.1K
11:19 6,181.88 6,181.88 6,180.02 6,180.27 20,245.8K
11:20 6,180.43 6,187.48 6,180.43 6,187.38 37,466.3K
11:21 6,187.73 6,200.24 6,187.73 6,200.24 34,168.1K
11:22 6,200.92 6,201.00 6,196.93 6,197.00 23,700.2K
11:23 6,196.99 6,197.62 6,194.00 6,195.28 17,350.5K
11:24 6,195.11 6,198.05 6,195.11 6,198.05 21,362.6K
11:25 6,197.21 6,202.25 6,197.21 6,201.29 18,783.5K
11:26 6,201.91 6,205.81 6,201.91 6,205.81 17,879.1K
11:27 6,205.70 6,208.55 6,205.57 6,208.55 15,380.9K
11:28 6,209.24 6,212.97 6,208.16 6,212.97 17,511.6K
11:29 6,212.09 6,216.97 6,212.09 6,216.97 17,570.7K
11:30 6,216.21 6,216.21 6,216.09 6,216.09 2,419.3K
11:31 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:32 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:33 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:34 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:35 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:36 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:37 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:38 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:39 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:40 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:41 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:42 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:43 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:44 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:45 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:46 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:47 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:48 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:49 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:50 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:51 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:52 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:53 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:54 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:55 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:56 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:57 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:58 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
11:59 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:00 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:01 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:02 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:03 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:04 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:05 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:06 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:07 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:08 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:09 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:10 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:11 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:12 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:13 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:14 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:15 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:16 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:17 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:18 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:19 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:20 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:21 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:22 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:23 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:24 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:25 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:26 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:27 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:28 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:29 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:30 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:31 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:32 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:33 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:34 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:35 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:36 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:37 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:38 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:39 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:40 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:41 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:42 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:43 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:44 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:45 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:46 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:47 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:48 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:49 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:50 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:51 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:52 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:53 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:54 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:55 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:56 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:57 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:58 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
12:59 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
13:00 6,217.07 6,217.20 6,203.60 6,203.84 69,987.7K
13:01 6,202.63 6,205.16 6,202.63 6,203.54 25,799.8K
13:02 6,203.64 6,203.64 6,199.91 6,201.07 25,240.6K
13:03 6,200.93 6,209.93 6,198.46 6,209.93 23,392.8K
13:04 6,211.41 6,213.93 6,211.21 6,211.76 18,719.9K
13:05 6,209.32 6,209.32 6,204.98 6,204.98 27,641.3K
13:06 6,203.71 6,203.71 6,200.06 6,200.70 23,756.0K
13:07 6,201.49 6,202.14 6,197.62 6,198.77 20,404.3K
13:08 6,199.07 6,199.59 6,197.18 6,197.93 16,415.6K
13:09 6,197.38 6,197.38 6,192.16 6,192.75 23,488.4K
13:10 6,193.15 6,195.51 6,192.01 6,192.01 17,502.3K
13:11 6,192.24 6,193.99 6,191.23 6,191.54 14,963.9K
13:12 6,191.84 6,192.21 6,189.52 6,190.18 15,518.7K
13:13 6,189.93 6,192.13 6,189.55 6,190.40 17,055.1K
13:14 6,191.05 6,193.40 6,190.57 6,192.00 16,674.6K
13:15 6,192.39 6,192.98 6,191.63 6,192.43 16,355.4K
13:16 6,191.55 6,195.18 6,191.55 6,194.49 16,022.6K
13:17 6,194.30 6,194.74 6,189.33 6,189.33 18,926.6K
13:18 6,189.44 6,190.32 6,186.99 6,190.32 23,406.8K
13:19 6,190.04 6,191.23 6,189.31 6,191.23 14,287.0K
13:20 6,189.98 6,190.11 6,185.89 6,186.50 17,698.3K
13:21 6,186.02 6,186.02 6,181.99 6,181.99 19,928.6K
13:22 6,181.63 6,181.63 6,175.68 6,175.68 37,075.0K
13:23 6,175.04 6,175.64 6,173.34 6,175.10 30,793.9K
13:24 6,174.67 6,177.21 6,173.36 6,173.81 28,583.0K
13:25 6,172.51 6,173.13 6,165.89 6,165.89 30,803.7K
13:26 6,165.48 6,166.22 6,163.95 6,165.42 32,913.4K
13:27 6,165.47 6,165.63 6,161.91 6,161.91 26,099.7K
13:28 6,161.92 6,161.92 6,157.61 6,158.33 38,747.2K
13:29 6,158.62 6,160.33 6,157.22 6,158.06 28,675.5K
13:30 6,158.15 6,167.51 6,157.74 6,166.95 27,776.2K
13:31 6,167.70 6,171.24 6,167.70 6,169.25 32,812.9K
13:32 6,169.59 6,170.63 6,168.60 6,169.33 17,321.4K
13:33 6,170.50 6,170.50 6,163.99 6,164.84 22,902.0K
13:34 6,164.06 6,164.36 6,162.13 6,163.89 20,140.4K
13:35 6,163.91 6,163.91 6,154.11 6,154.67 29,317.4K
13:36 6,154.78 6,154.78 6,149.69 6,149.69 49,878.1K
13:37 6,149.06 6,150.60 6,147.62 6,147.95 36,089.2K
13:38 6,147.68 6,148.21 6,146.72 6,147.74 30,166.2K
13:39 6,147.98 6,147.98 6,140.98 6,141.16 40,807.0K
13:40 6,140.30 6,140.83 6,138.49 6,139.76 38,971.5K
13:41 6,140.01 6,144.98 6,139.98 6,143.94 28,481.4K
13:42 6,144.41 6,145.15 6,140.37 6,141.69 25,135.6K
13:43 6,141.38 6,141.47 6,135.20 6,135.20 31,415.0K
13:44 6,134.54 6,134.54 6,127.86 6,127.86 59,307.3K
13:45 6,127.88 6,130.92 6,125.55 6,130.20 60,626.3K
13:46 6,130.49 6,135.06 6,130.49 6,135.06 32,645.6K
13:47 6,134.88 6,138.55 6,134.88 6,138.55 21,397.1K
13:48 6,138.82 6,140.54 6,138.42 6,138.42 20,131.3K
13:49 6,137.53 6,138.23 6,136.54 6,136.58 17,951.6K
13:50 6,137.57 6,144.57 6,137.42 6,144.57 21,240.8K
13:51 6,145.41 6,148.43 6,144.60 6,148.43 22,735.9K
13:52 6,148.24 6,149.15 6,145.56 6,145.94 24,626.3K
13:53 6,145.26 6,145.62 6,141.08 6,141.32 19,225.3K
13:54 6,141.12 6,143.07 6,141.12 6,142.36 16,561.5K
13:55 6,142.08 6,150.82 6,142.08 6,150.82 17,939.7K
13:56 6,151.18 6,154.54 6,151.18 6,154.02 18,848.8K
13:57 6,154.79 6,155.82 6,149.67 6,149.67 21,190.2K
13:58 6,149.44 6,149.50 6,146.94 6,147.51 15,039.7K
13:59 6,147.19 6,148.51 6,147.07 6,147.07 17,734.1K
14:00 6,146.54 6,146.65 6,140.85 6,140.85 16,909.6K
14:01 6,140.39 6,140.39 6,136.19 6,136.42 16,792.6K
14:02 6,135.60 6,135.89 6,131.46 6,133.08 32,179.8K
14:03 6,132.83 6,137.62 6,132.34 6,136.59 27,294.5K
14:04 6,135.67 6,135.67 6,132.14 6,132.14 17,728.8K
14:05 6,131.99 6,132.81 6,130.40 6,132.52 22,239.3K
14:06 6,131.91 6,132.77 6,129.74 6,129.89 20,350.2K
14:07 6,129.30 6,129.90 6,126.28 6,126.60 23,280.3K
14:08 6,125.89 6,125.97 6,120.09 6,121.40 39,840.0K
14:09 6,121.30 6,122.16 6,119.21 6,119.43 26,394.8K
14:10 6,119.70 6,119.77 6,113.93 6,114.28 26,238.7K
14:11 6,114.12 6,121.40 6,114.12 6,121.40 34,718.6K
14:12 6,121.12 6,124.46 6,121.12 6,123.13 24,946.4K
14:13 6,123.37 6,124.92 6,122.37 6,123.36 21,756.4K
14:14 6,123.15 6,123.15 6,114.25 6,114.25 25,585.3K
14:15 6,114.08 6,114.08 6,103.19 6,103.19 58,449.4K
14:16 6,101.63 6,101.63 6,093.11 6,093.11 67,445.9K
14:17 6,093.23 6,096.68 6,091.94 6,094.58 47,813.6K
14:18 6,094.57 6,094.57 6,088.08 6,088.08 44,380.5K
14:19 6,087.70 6,088.41 6,084.10 6,084.10 44,523.4K
14:20 6,083.76 6,086.78 6,083.57 6,085.46 45,278.4K
14:21 6,086.78 6,099.47 6,086.78 6,099.47 44,805.9K
14:22 6,099.97 6,102.28 6,099.67 6,102.27 31,696.9K
14:23 6,102.17 6,107.73 6,102.17 6,107.02 24,564.5K
14:24 6,107.06 6,112.26 6,107.06 6,111.50 21,605.4K
14:25 6,109.55 6,109.55 6,105.54 6,106.16 25,453.6K
14:26 6,105.18 6,106.83 6,104.41 6,106.50 18,515.9K
14:27 6,106.20 6,106.95 6,100.32 6,100.32 22,772.4K
14:28 6,099.69 6,100.98 6,095.36 6,095.36 25,382.2K
14:29 6,094.85 6,095.71 6,090.22 6,091.29 30,773.2K
14:30 6,090.81 6,095.87 6,090.81 6,095.84 26,050.0K
14:31 6,095.60 6,096.73 6,092.90 6,093.31 24,967.2K
14:32 6,093.04 6,095.20 6,092.91 6,094.82 20,976.1K
14:33 6,094.35 6,095.44 6,093.81 6,093.81 18,762.7K
14:34 6,093.59 6,094.35 6,084.28 6,084.28 47,249.7K
14:35 6,083.97 6,084.16 6,078.78 6,078.78 52,988.1K
14:36 6,078.69 6,082.63 6,078.39 6,080.16 45,255.3K
14:37 6,080.45 6,080.45 6,075.50 6,075.50 42,256.1K
14:38 6,074.55 6,077.38 6,074.29 6,075.27 47,938.2K
14:39 6,075.09 6,075.09 6,069.79 6,069.79 38,253.0K
14:40 6,069.95 6,072.65 6,069.37 6,071.28 46,966.8K
14:41 6,071.70 6,073.08 6,071.00 6,072.90 36,546.6K
14:42 6,072.51 6,072.99 6,071.54 6,071.54 37,948.0K
14:43 6,071.78 6,071.78 6,066.08 6,067.01 37,472.6K
14:44 6,065.36 6,066.75 6,062.68 6,062.68 37,564.6K
14:45 6,062.51 6,067.90 6,062.23 6,067.90 48,038.6K
14:46 6,067.61 6,078.28 6,067.61 6,078.28 42,421.0K
14:47 6,078.66 6,081.24 6,078.28 6,081.24 34,964.4K
14:48 6,080.81 6,094.54 6,080.81 6,094.54 41,524.4K
14:49 6,095.27 6,096.67 6,093.55 6,095.56 33,779.8K
14:50 6,096.75 6,097.63 6,094.98 6,094.98 33,569.1K
14:51 6,095.52 6,098.04 6,095.04 6,098.04 42,662.1K
14:52 6,097.55 6,098.65 6,097.02 6,098.65 33,180.2K
14:53 6,097.67 6,104.00 6,097.67 6,104.00 39,751.2K
14:54 6,104.72 6,108.04 6,104.72 6,107.76 42,098.5K
14:55 6,107.06 6,110.98 6,107.06 6,110.98 56,242.3K
14:56 6,111.34 6,112.04 6,109.94 6,111.08 52,999.7K
14:57 6,111.29 6,112.04 6,111.29 6,112.04 2,924.7K
14:58 6,112.04 6,112.04 6,112.04 6,112.04 0.0K
14:59 6,112.04 6,112.04 6,112.04 6,112.04 88,498.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles