SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,913.64 7,913.64 7,913.64 7,913.64 2,456.4K
09:29 7,913.64 7,913.64 7,913.64 7,913.64 0.0K
09:30 7,913.64 7,947.84 7,913.64 7,939.13 13,811.1K
09:31 7,940.79 7,954.28 7,930.73 7,950.79 15,448.9K
09:32 7,950.71 7,957.25 7,948.08 7,949.98 10,796.8K
09:33 7,949.94 7,957.06 7,946.45 7,946.53 10,002.0K
09:34 7,944.67 7,947.33 7,935.72 7,935.72 7,846.8K
09:35 7,935.80 7,935.80 7,927.03 7,931.59 8,050.3K
09:36 7,932.46 7,932.99 7,923.69 7,925.44 6,385.4K
09:37 7,925.78 7,926.49 7,922.55 7,922.86 6,589.2K
09:38 7,923.09 7,923.09 7,918.28 7,922.20 5,185.9K
09:39 7,922.00 7,927.54 7,921.26 7,921.26 5,815.0K
09:40 7,921.08 7,921.08 7,915.11 7,915.79 4,337.2K
09:41 7,915.77 7,920.66 7,914.04 7,920.66 4,544.8K
09:42 7,921.36 7,929.27 7,919.27 7,929.27 3,871.4K
09:43 7,928.92 7,932.68 7,928.45 7,928.59 3,723.5K
09:44 7,929.80 7,931.02 7,925.97 7,925.97 3,966.6K
09:45 7,926.38 7,926.58 7,924.90 7,925.05 3,403.6K
09:46 7,924.85 7,924.85 7,919.54 7,921.48 3,716.9K
09:47 7,921.92 7,922.54 7,917.86 7,921.17 3,689.2K
09:48 7,921.57 7,927.52 7,921.57 7,926.09 3,972.2K
09:49 7,926.52 7,931.98 7,926.38 7,931.98 2,391.6K
09:50 7,931.17 7,942.00 7,931.17 7,940.68 4,109.4K
09:51 7,939.47 7,943.06 7,937.41 7,942.84 3,980.4K
09:52 7,943.12 7,944.75 7,941.99 7,944.75 4,848.2K
09:53 7,945.04 7,949.13 7,945.04 7,949.13 5,648.6K
09:54 7,949.74 7,951.05 7,947.35 7,947.35 5,501.6K
09:55 7,948.37 7,953.69 7,947.87 7,950.50 4,997.7K
09:56 7,951.76 7,951.76 7,946.52 7,947.54 2,903.1K
09:57 7,946.85 7,947.30 7,944.75 7,944.75 3,117.8K
09:58 7,944.70 7,949.66 7,944.70 7,946.73 4,325.2K
09:59 7,947.42 7,947.42 7,938.65 7,938.65 4,151.7K
10:00 7,939.31 7,940.37 7,937.85 7,937.92 3,487.7K
10:01 7,937.41 7,937.41 7,934.53 7,935.29 3,417.6K
10:02 7,934.66 7,943.54 7,934.66 7,943.31 3,052.7K
10:03 7,943.36 7,946.93 7,942.52 7,946.11 2,930.9K
10:04 7,946.91 7,946.91 7,940.49 7,940.64 3,283.7K
10:05 7,940.43 7,943.15 7,939.90 7,943.15 3,461.6K
10:06 7,942.86 7,943.29 7,933.54 7,933.54 3,948.8K
10:07 7,933.30 7,933.30 7,931.07 7,931.34 2,557.5K
10:08 7,930.99 7,930.99 7,928.70 7,929.88 2,642.5K
10:09 7,930.64 7,936.32 7,930.64 7,935.81 3,008.7K
10:10 7,935.93 7,938.30 7,935.79 7,936.02 2,784.9K
10:11 7,936.17 7,940.74 7,936.17 7,940.71 3,002.0K
10:12 7,939.81 7,939.81 7,936.68 7,937.04 2,083.7K
10:13 7,937.70 7,937.70 7,934.30 7,935.78 2,524.7K
10:14 7,936.31 7,937.24 7,935.49 7,937.22 1,773.6K
10:15 7,937.33 7,938.99 7,936.47 7,937.97 2,910.7K
10:16 7,938.60 7,940.54 7,938.20 7,940.45 2,451.6K
10:17 7,940.62 7,946.41 7,940.23 7,945.16 4,318.7K
10:18 7,944.96 7,944.96 7,940.68 7,940.73 3,971.8K
10:19 7,940.84 7,942.76 7,940.10 7,942.76 2,898.4K
10:20 7,942.48 7,943.22 7,942.35 7,943.22 2,357.5K
10:21 7,944.25 7,945.10 7,943.67 7,944.79 2,442.0K
10:22 7,945.25 7,951.46 7,945.25 7,951.13 3,126.0K
10:23 7,951.57 7,951.67 7,950.28 7,951.20 3,289.9K
10:24 7,950.53 7,951.37 7,947.07 7,947.07 2,211.3K
10:25 7,945.66 7,946.28 7,944.54 7,945.43 1,935.6K
10:26 7,945.35 7,945.35 7,941.77 7,942.85 1,935.1K
10:27 7,942.52 7,943.01 7,940.52 7,943.01 2,063.1K
10:28 7,943.65 7,947.14 7,943.65 7,947.04 2,829.3K
10:29 7,947.12 7,947.12 7,944.73 7,944.73 2,002.8K
10:30 7,944.17 7,945.52 7,942.05 7,942.08 2,239.7K
10:31 7,942.13 7,942.22 7,939.09 7,939.20 2,188.6K
10:32 7,939.24 7,940.21 7,938.67 7,939.18 1,916.4K
10:33 7,938.72 7,940.49 7,936.76 7,940.49 2,408.6K
10:34 7,940.59 7,942.98 7,940.59 7,942.06 2,958.6K
10:35 7,942.44 7,943.73 7,941.08 7,943.56 1,732.1K
10:36 7,943.79 7,946.98 7,943.79 7,946.71 2,728.3K
10:37 7,947.07 7,949.06 7,947.03 7,948.68 3,118.9K
10:38 7,948.65 7,949.12 7,947.31 7,947.34 2,327.0K
10:39 7,947.24 7,947.24 7,944.62 7,944.62 1,679.1K
10:40 7,944.68 7,944.70 7,943.96 7,944.13 1,888.6K
10:41 7,943.55 7,943.55 7,941.60 7,942.98 2,152.1K
10:42 7,943.42 7,944.01 7,941.01 7,941.01 1,755.9K
10:43 7,940.60 7,940.87 7,939.12 7,939.12 1,442.9K
10:44 7,939.23 7,939.25 7,935.15 7,935.15 2,095.6K
10:45 7,935.44 7,935.73 7,933.55 7,933.74 1,914.7K
10:46 7,933.92 7,935.21 7,933.92 7,934.55 1,625.4K
10:47 7,934.86 7,935.06 7,934.22 7,934.26 1,713.9K
10:48 7,933.56 7,933.56 7,929.48 7,930.03 2,606.3K
10:49 7,930.40 7,933.27 7,929.99 7,933.21 1,613.7K
10:50 7,933.23 7,934.95 7,933.23 7,934.90 1,589.6K
10:51 7,934.46 7,936.26 7,934.42 7,934.42 1,548.1K
10:52 7,934.43 7,937.98 7,934.38 7,937.98 1,377.0K
10:53 7,937.72 7,940.61 7,937.72 7,940.40 2,029.0K
10:54 7,939.95 7,941.09 7,939.14 7,939.96 2,569.7K
10:55 7,940.55 7,940.55 7,939.04 7,939.06 1,193.0K
10:56 7,938.23 7,940.16 7,938.23 7,940.16 1,969.0K
10:57 7,940.15 7,940.78 7,938.90 7,938.90 2,224.2K
10:58 7,938.89 7,943.20 7,938.89 7,943.20 1,829.9K
10:59 7,943.72 7,944.73 7,942.23 7,944.73 2,006.2K
11:00 7,944.32 7,947.29 7,943.63 7,947.29 4,172.6K
11:01 7,947.33 7,951.91 7,947.33 7,951.88 2,685.2K
11:02 7,951.87 7,956.36 7,951.06 7,956.36 5,672.2K
11:03 7,956.35 7,960.45 7,955.72 7,960.21 7,164.5K
11:04 7,960.24 7,960.74 7,958.85 7,959.23 4,080.3K
11:05 7,958.86 7,958.86 7,955.52 7,955.73 2,706.3K
11:06 7,955.94 7,957.44 7,955.04 7,957.44 2,712.3K
11:07 7,957.74 7,958.55 7,955.27 7,955.77 2,078.9K
11:08 7,956.10 7,956.10 7,953.33 7,953.80 1,519.9K
11:09 7,953.72 7,954.45 7,952.95 7,954.02 2,109.5K
11:10 7,954.09 7,954.09 7,950.74 7,950.78 1,450.2K
11:11 7,950.81 7,950.83 7,946.81 7,946.91 2,244.2K
11:12 7,947.04 7,947.17 7,944.46 7,945.61 1,680.6K
11:13 7,946.00 7,949.06 7,946.00 7,948.55 1,315.3K
11:14 7,948.38 7,948.38 7,946.35 7,947.68 1,462.8K
11:15 7,947.63 7,948.56 7,947.33 7,947.85 1,530.5K
11:16 7,947.87 7,949.25 7,946.85 7,949.02 1,209.7K
11:17 7,949.42 7,950.25 7,949.05 7,950.04 1,635.5K
11:18 7,950.05 7,950.51 7,948.95 7,950.51 1,408.0K
11:19 7,950.46 7,952.64 7,949.55 7,952.64 1,368.3K
11:20 7,952.40 7,953.55 7,951.98 7,953.39 1,086.7K
11:21 7,953.28 7,955.43 7,952.96 7,954.54 1,710.2K
11:22 7,954.55 7,956.23 7,954.55 7,955.53 1,539.2K
11:23 7,955.20 7,955.51 7,954.70 7,955.24 1,204.3K
11:24 7,954.30 7,954.30 7,950.18 7,950.52 1,407.8K
11:25 7,950.43 7,951.18 7,950.06 7,950.48 1,363.9K
11:26 7,950.59 7,951.09 7,948.14 7,948.14 1,577.5K
11:27 7,948.98 7,950.52 7,948.70 7,950.52 1,011.3K
11:28 7,950.44 7,954.08 7,950.44 7,954.08 1,529.1K
11:29 7,954.47 7,956.54 7,954.14 7,956.38 1,425.6K
11:30 7,956.38 7,956.61 7,956.38 7,956.61 80.0K
11:31 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:32 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:33 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:34 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:35 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:36 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:37 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:38 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:39 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:40 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:41 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:42 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:43 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:44 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:45 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:46 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:47 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:48 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:49 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:50 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:51 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:52 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:53 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:54 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:55 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:56 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:57 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:58 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
11:59 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:00 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:01 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:02 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:03 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:04 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:05 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:06 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:07 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:08 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:09 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:10 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:11 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:12 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:13 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:14 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:15 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:16 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:17 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:18 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:19 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:20 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:21 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:22 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:23 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:24 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:25 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:26 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:27 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:28 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:29 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:30 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:31 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:32 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:33 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:34 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:35 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:36 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:37 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:38 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:39 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:40 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:41 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:42 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:43 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:44 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:45 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:46 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:47 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:48 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:49 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:50 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:51 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:52 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:53 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:54 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:55 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:56 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:57 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:58 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
12:59 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
13:00 7,956.61 7,959.02 7,954.46 7,957.74 10,421.0K
13:01 7,957.16 7,957.61 7,954.09 7,956.09 4,714.9K
13:02 7,957.19 7,960.45 7,955.85 7,959.07 3,238.4K
13:03 7,958.46 7,958.46 7,953.53 7,955.91 3,325.7K
13:04 7,956.20 7,960.39 7,956.20 7,960.17 2,548.6K
13:05 7,959.91 7,962.06 7,959.02 7,961.99 2,287.9K
13:06 7,962.09 7,963.89 7,962.09 7,963.89 2,553.6K
13:07 7,963.41 7,963.86 7,959.17 7,959.17 1,791.6K
13:08 7,959.21 7,959.73 7,956.50 7,957.09 1,839.7K
13:09 7,957.52 7,957.52 7,955.88 7,956.55 1,481.8K
13:10 7,956.56 7,959.19 7,956.56 7,959.09 2,203.1K
13:11 7,959.69 7,965.30 7,959.69 7,964.82 4,625.1K
13:12 7,965.23 7,969.03 7,965.19 7,966.53 4,100.4K
13:13 7,966.84 7,969.38 7,966.59 7,969.38 3,250.7K
13:14 7,970.09 7,971.80 7,969.60 7,971.09 3,582.8K
13:15 7,971.62 7,976.64 7,971.39 7,972.43 5,475.5K
13:16 7,972.48 7,975.05 7,970.08 7,975.05 3,426.8K
13:17 7,975.02 7,979.19 7,975.02 7,976.43 4,177.3K
13:18 7,976.31 7,976.31 7,972.74 7,972.74 2,727.0K
13:19 7,973.03 7,974.05 7,971.77 7,974.05 3,291.6K
13:20 7,973.45 7,973.94 7,972.29 7,972.95 2,182.6K
13:21 7,972.92 7,975.64 7,972.92 7,975.64 2,292.1K
13:22 7,975.18 7,976.25 7,974.15 7,976.25 2,484.5K
13:23 7,975.94 7,976.37 7,973.33 7,973.51 2,493.9K
13:24 7,974.07 7,975.77 7,971.65 7,971.67 2,294.2K
13:25 7,972.35 7,975.33 7,971.86 7,975.09 1,628.9K
13:26 7,975.04 7,975.91 7,974.75 7,975.64 1,856.7K
13:27 7,975.36 7,976.82 7,974.24 7,976.31 1,853.5K
13:28 7,976.32 7,978.29 7,975.35 7,978.22 1,628.0K
13:29 7,977.79 7,977.97 7,975.04 7,975.46 1,766.7K
13:30 7,975.82 7,975.82 7,971.29 7,971.37 1,883.7K
13:31 7,971.19 7,971.19 7,967.59 7,968.39 2,046.5K
13:32 7,967.75 7,972.38 7,967.57 7,972.38 2,027.5K
13:33 7,972.10 7,973.48 7,971.74 7,971.97 1,486.8K
13:34 7,971.82 7,972.62 7,968.49 7,968.49 1,633.6K
13:35 7,968.49 7,971.04 7,968.49 7,970.60 1,883.3K
13:36 7,970.92 7,971.43 7,969.92 7,970.83 2,768.4K
13:37 7,970.54 7,971.36 7,970.54 7,970.79 1,493.1K
13:38 7,970.14 7,970.54 7,969.16 7,970.54 1,494.3K
13:39 7,970.78 7,971.96 7,970.58 7,971.27 1,864.6K
13:40 7,971.62 7,972.21 7,969.03 7,969.03 1,849.5K
13:41 7,969.41 7,970.22 7,968.98 7,969.56 1,571.9K
13:42 7,969.74 7,971.76 7,969.74 7,971.65 2,109.2K
13:43 7,971.53 7,971.87 7,970.41 7,971.24 1,686.7K
13:44 7,971.14 7,971.44 7,966.56 7,966.56 3,610.9K
13:45 7,966.38 7,966.38 7,958.80 7,958.80 3,910.4K
13:46 7,957.95 7,957.95 7,947.41 7,948.97 6,070.6K
13:47 7,948.65 7,948.65 7,944.89 7,945.98 3,720.8K
13:48 7,947.14 7,950.88 7,947.14 7,950.67 3,968.1K
13:49 7,951.00 7,960.44 7,951.00 7,960.44 3,547.7K
13:50 7,960.55 7,962.61 7,959.67 7,959.97 3,195.4K
13:51 7,959.95 7,961.11 7,959.09 7,960.17 3,155.0K
13:52 7,960.04 7,962.75 7,960.04 7,962.75 2,599.9K
13:53 7,962.51 7,964.75 7,962.44 7,962.79 1,934.0K
13:54 7,963.54 7,963.85 7,962.08 7,963.68 1,768.1K
13:55 7,964.12 7,971.52 7,964.12 7,970.55 4,267.5K
13:56 7,969.39 7,969.39 7,967.40 7,968.81 2,302.9K
13:57 7,968.85 7,970.66 7,968.85 7,969.07 2,010.2K
13:58 7,969.76 7,971.41 7,969.64 7,971.41 1,616.5K
13:59 7,971.61 7,971.77 7,969.74 7,970.60 1,298.8K
14:00 7,969.93 7,969.93 7,965.69 7,965.75 2,212.7K
14:01 7,965.99 7,966.60 7,964.11 7,964.11 1,484.8K
14:02 7,963.65 7,964.36 7,962.78 7,963.60 1,669.8K
14:03 7,963.08 7,965.95 7,963.08 7,965.95 1,838.6K
14:04 7,965.25 7,965.25 7,963.10 7,964.09 1,605.4K
14:05 7,963.42 7,964.78 7,963.33 7,963.33 2,247.0K
14:06 7,963.01 7,963.65 7,961.71 7,963.06 1,843.5K
14:07 7,963.17 7,963.70 7,962.39 7,963.60 1,366.6K
14:08 7,963.64 7,966.96 7,963.45 7,966.74 2,275.0K
14:09 7,966.98 7,972.78 7,966.98 7,972.78 3,567.7K
14:10 7,973.29 7,973.64 7,971.57 7,971.85 2,574.2K
14:11 7,971.66 7,973.48 7,971.66 7,973.48 1,837.5K
14:12 7,973.24 7,975.57 7,973.22 7,975.57 1,953.6K
14:13 7,975.94 7,975.94 7,974.12 7,974.71 2,462.4K
14:14 7,974.78 7,975.47 7,973.81 7,973.81 2,157.8K
14:15 7,974.63 7,974.63 7,973.42 7,973.42 1,572.5K
14:16 7,973.34 7,974.71 7,973.34 7,974.53 1,614.3K
14:17 7,974.36 7,975.39 7,974.00 7,975.39 1,627.0K
14:18 7,975.22 7,976.39 7,975.16 7,975.45 2,183.5K
14:19 7,975.59 7,975.68 7,973.89 7,974.80 2,266.3K
14:20 7,974.68 7,974.94 7,973.27 7,973.27 1,842.0K
14:21 7,973.45 7,973.73 7,971.35 7,971.40 2,298.5K
14:22 7,970.38 7,971.50 7,970.38 7,971.03 1,792.4K
14:23 7,971.40 7,971.69 7,969.93 7,970.51 1,371.8K
14:24 7,970.04 7,970.14 7,968.18 7,970.14 2,623.6K
14:25 7,970.01 7,970.45 7,968.92 7,968.92 1,836.4K
14:26 7,969.05 7,969.28 7,968.33 7,968.94 1,490.6K
14:27 7,969.37 7,970.71 7,969.37 7,970.68 1,638.5K
14:28 7,971.21 7,971.28 7,968.82 7,968.82 1,563.7K
14:29 7,969.68 7,969.72 7,968.20 7,969.44 2,102.1K
14:30 7,969.29 7,971.95 7,969.29 7,971.36 2,169.9K
14:31 7,971.27 7,972.47 7,970.60 7,970.60 1,839.7K
14:32 7,971.19 7,974.46 7,970.89 7,974.46 2,860.4K
14:33 7,974.55 7,977.55 7,974.55 7,976.37 2,870.5K
14:34 7,976.25 7,976.57 7,974.50 7,974.62 2,016.7K
14:35 7,974.88 7,974.88 7,973.41 7,973.83 2,148.7K
14:36 7,973.76 7,974.41 7,973.35 7,973.87 1,884.4K
14:37 7,974.18 7,976.40 7,974.18 7,975.28 1,949.7K
14:38 7,975.17 7,976.21 7,972.22 7,972.78 2,542.4K
14:39 7,972.27 7,973.13 7,971.75 7,972.03 1,703.4K
14:40 7,971.97 7,973.22 7,971.96 7,972.93 2,018.8K
14:41 7,972.39 7,973.11 7,971.80 7,972.90 2,338.8K
14:42 7,973.17 7,974.79 7,973.17 7,973.95 2,238.6K
14:43 7,973.90 7,975.60 7,973.90 7,974.94 2,775.2K
14:44 7,975.26 7,975.97 7,974.92 7,974.94 2,746.1K
14:45 7,975.38 7,976.07 7,975.09 7,975.58 2,522.6K
14:46 7,975.36 7,976.06 7,975.32 7,975.80 2,824.3K
14:47 7,976.08 7,977.05 7,975.80 7,976.75 3,081.2K
14:48 7,976.62 7,977.14 7,975.47 7,975.83 2,939.1K
14:49 7,975.44 7,976.43 7,974.98 7,974.98 2,843.9K
14:50 7,975.24 7,975.39 7,974.27 7,975.39 4,022.4K
14:51 7,974.88 7,975.62 7,973.46 7,973.46 3,171.9K
14:52 7,973.46 7,975.56 7,973.46 7,974.96 4,000.6K
14:53 7,975.21 7,975.99 7,974.41 7,974.86 3,871.0K
14:54 7,974.25 7,975.83 7,974.17 7,975.09 4,049.5K
14:55 7,974.55 7,974.97 7,973.69 7,974.44 4,620.3K
14:56 7,974.78 7,977.93 7,974.76 7,976.61 4,846.0K
14:57 7,976.90 7,976.90 7,976.76 7,976.76 250.8K
14:58 7,976.76 7,976.76 7,976.76 7,976.76 0.0K
14:59 7,976.76 7,976.90 7,975.57 7,976.90 7,709.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles