SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,851.16 7,851.16 7,851.16 7,851.16 1,360.7K
09:29 7,851.16 7,851.16 7,851.16 7,851.16 0.0K
09:30 7,851.16 7,857.07 7,836.25 7,840.39 9,050.6K
09:31 7,841.43 7,845.08 7,838.62 7,838.62 6,532.2K
09:32 7,836.04 7,836.04 7,828.32 7,830.07 6,748.0K
09:33 7,829.44 7,832.63 7,825.61 7,832.63 6,084.0K
09:34 7,833.31 7,833.49 7,828.43 7,832.39 5,546.5K
09:35 7,833.15 7,839.88 7,831.91 7,839.88 5,682.6K
09:36 7,841.85 7,850.50 7,841.85 7,847.76 4,910.4K
09:37 7,846.70 7,854.56 7,846.50 7,853.10 4,937.9K
09:38 7,852.94 7,852.94 7,844.54 7,844.54 3,974.3K
09:39 7,845.61 7,847.54 7,844.89 7,845.20 2,986.2K
09:40 7,844.38 7,850.48 7,843.67 7,850.48 3,786.4K
09:41 7,849.99 7,860.92 7,849.99 7,860.60 3,802.7K
09:42 7,861.21 7,864.64 7,858.16 7,864.64 4,742.9K
09:43 7,865.81 7,873.43 7,865.81 7,872.94 4,402.0K
09:44 7,873.44 7,874.03 7,871.57 7,873.50 3,822.5K
09:45 7,872.92 7,881.86 7,872.92 7,880.96 5,310.4K
09:46 7,880.69 7,887.45 7,880.69 7,887.45 5,678.9K
09:47 7,888.07 7,894.08 7,888.02 7,892.06 6,533.3K
09:48 7,891.71 7,893.36 7,889.66 7,893.36 7,074.7K
09:49 7,892.82 7,893.51 7,886.14 7,889.03 6,907.8K
09:50 7,888.49 7,894.01 7,888.49 7,891.39 7,213.1K
09:51 7,892.26 7,894.74 7,892.23 7,893.70 4,970.6K
09:52 7,894.11 7,904.76 7,894.11 7,903.73 6,335.1K
09:53 7,903.08 7,914.31 7,903.08 7,914.31 6,655.0K
09:54 7,914.02 7,916.33 7,911.55 7,913.48 5,874.3K
09:55 7,912.78 7,919.68 7,912.74 7,918.30 6,109.6K
09:56 7,919.42 7,920.09 7,914.01 7,914.01 5,474.6K
09:57 7,914.83 7,914.83 7,902.15 7,903.48 4,630.2K
09:58 7,903.50 7,910.21 7,903.50 7,909.26 4,997.3K
09:59 7,909.63 7,916.62 7,909.36 7,916.62 4,593.8K
10:00 7,917.04 7,929.79 7,917.04 7,927.05 7,740.9K
10:01 7,925.70 7,929.00 7,924.73 7,929.00 4,202.0K
10:02 7,928.14 7,931.88 7,927.18 7,930.94 4,105.9K
10:03 7,931.01 7,933.00 7,922.78 7,922.78 4,288.1K
10:04 7,921.96 7,921.96 7,910.09 7,911.44 3,104.5K
10:05 7,911.25 7,912.22 7,909.45 7,909.60 3,204.8K
10:06 7,909.08 7,910.86 7,907.44 7,910.86 2,071.6K
10:07 7,911.52 7,911.52 7,903.45 7,903.45 2,803.6K
10:08 7,903.36 7,904.95 7,903.36 7,904.80 2,366.8K
10:09 7,904.43 7,904.89 7,901.47 7,903.87 2,451.3K
10:10 7,904.08 7,904.08 7,897.81 7,898.63 3,490.4K
10:11 7,898.42 7,898.68 7,894.38 7,894.38 4,259.5K
10:12 7,894.37 7,894.37 7,890.01 7,890.13 2,808.3K
10:13 7,890.22 7,896.30 7,888.57 7,896.30 2,505.7K
10:14 7,896.75 7,897.91 7,895.96 7,897.19 2,519.4K
10:15 7,897.29 7,897.29 7,894.68 7,895.64 2,243.8K
10:16 7,896.40 7,901.68 7,895.78 7,901.68 1,957.2K
10:17 7,901.45 7,906.57 7,901.45 7,906.57 1,801.2K
10:18 7,906.47 7,911.14 7,906.33 7,910.82 1,835.8K
10:19 7,910.68 7,915.32 7,910.68 7,915.32 2,231.7K
10:20 7,915.25 7,929.81 7,915.25 7,929.81 4,134.6K
10:21 7,930.25 7,937.64 7,930.06 7,932.59 4,371.4K
10:22 7,932.10 7,932.14 7,924.20 7,924.20 3,083.1K
10:23 7,923.36 7,923.36 7,915.76 7,915.76 2,349.9K
10:24 7,914.97 7,916.99 7,913.83 7,916.99 1,963.5K
10:25 7,916.15 7,916.51 7,914.85 7,914.85 1,710.3K
10:26 7,914.66 7,915.37 7,913.67 7,914.40 1,716.9K
10:27 7,914.53 7,919.66 7,914.53 7,919.66 2,206.5K
10:28 7,920.25 7,922.25 7,919.23 7,920.71 1,651.8K
10:29 7,920.80 7,922.46 7,918.40 7,922.46 1,329.5K
10:30 7,922.75 7,924.84 7,922.61 7,922.61 2,258.0K
10:31 7,922.29 7,922.29 7,917.43 7,917.84 1,826.6K
10:32 7,918.09 7,921.21 7,917.14 7,921.21 2,020.3K
10:33 7,921.78 7,924.65 7,919.92 7,923.96 2,035.7K
10:34 7,923.88 7,924.45 7,921.86 7,923.26 1,677.3K
10:35 7,922.66 7,923.06 7,920.17 7,920.17 1,742.4K
10:36 7,920.40 7,926.26 7,920.40 7,926.26 2,010.8K
10:37 7,926.53 7,926.53 7,922.98 7,924.00 1,517.9K
10:38 7,924.49 7,926.85 7,923.12 7,924.29 2,070.5K
10:39 7,923.72 7,928.03 7,923.72 7,927.87 1,803.9K
10:40 7,927.64 7,933.20 7,927.64 7,933.20 2,098.8K
10:41 7,933.18 7,939.09 7,933.18 7,937.75 2,999.8K
10:42 7,938.65 7,940.50 7,937.55 7,939.39 2,114.5K
10:43 7,939.12 7,942.81 7,939.12 7,940.10 1,829.9K
10:44 7,940.31 7,948.81 7,940.31 7,948.81 3,338.5K
10:45 7,949.24 7,950.66 7,948.79 7,950.21 3,199.9K
10:46 7,950.88 7,956.83 7,947.55 7,947.55 4,650.6K
10:47 7,945.98 7,946.13 7,942.01 7,946.13 2,582.8K
10:48 7,947.95 7,956.52 7,947.95 7,954.27 2,659.6K
10:49 7,953.68 7,955.10 7,950.20 7,951.72 1,729.5K
10:50 7,951.40 7,953.98 7,951.40 7,952.55 2,430.6K
10:51 7,953.15 7,953.15 7,947.03 7,947.03 2,661.1K
10:52 7,946.72 7,946.72 7,944.48 7,944.51 1,672.1K
10:53 7,944.45 7,948.53 7,944.45 7,947.27 2,367.2K
10:54 7,947.10 7,949.08 7,946.39 7,947.53 1,570.0K
10:55 7,945.61 7,945.61 7,942.13 7,944.35 1,773.2K
10:56 7,943.04 7,943.60 7,941.16 7,941.72 1,485.3K
10:57 7,940.82 7,945.11 7,940.37 7,945.11 1,641.8K
10:58 7,944.42 7,944.43 7,942.67 7,943.05 1,318.1K
10:59 7,942.45 7,942.45 7,937.39 7,938.50 1,907.7K
11:00 7,938.09 7,938.95 7,936.13 7,936.13 2,057.1K
11:01 7,936.47 7,936.47 7,930.31 7,930.31 1,596.5K
11:02 7,929.71 7,930.22 7,928.87 7,930.22 1,670.1K
11:03 7,930.66 7,930.66 7,928.26 7,928.26 1,418.3K
11:04 7,928.26 7,928.72 7,927.37 7,928.52 1,131.3K
11:05 7,928.32 7,931.35 7,926.90 7,931.35 1,956.1K
11:06 7,931.06 7,931.94 7,930.84 7,931.36 1,265.0K
11:07 7,931.26 7,931.26 7,926.94 7,926.98 1,258.5K
11:08 7,926.79 7,926.97 7,925.17 7,925.46 1,208.1K
11:09 7,925.54 7,928.49 7,925.35 7,928.49 1,078.3K
11:10 7,928.47 7,928.47 7,926.13 7,927.32 1,149.7K
11:11 7,927.71 7,929.03 7,927.47 7,929.03 1,087.0K
11:12 7,928.77 7,930.30 7,927.93 7,930.30 1,336.9K
11:13 7,930.77 7,933.69 7,930.73 7,933.32 1,529.9K
11:14 7,933.11 7,934.43 7,933.11 7,933.66 1,131.8K
11:15 7,933.84 7,934.78 7,933.36 7,934.78 937.0K
11:16 7,934.66 7,934.66 7,933.15 7,933.55 1,162.9K
11:17 7,933.62 7,933.97 7,930.28 7,930.28 1,229.4K
11:18 7,930.30 7,930.30 7,928.33 7,929.38 1,432.1K
11:19 7,929.37 7,929.37 7,927.20 7,927.83 949.4K
11:20 7,927.62 7,928.14 7,927.06 7,927.66 1,018.5K
11:21 7,927.56 7,928.47 7,927.34 7,928.01 940.6K
11:22 7,927.98 7,931.90 7,927.86 7,931.88 1,095.9K
11:23 7,932.02 7,937.24 7,932.02 7,937.20 1,680.1K
11:24 7,936.71 7,936.71 7,933.27 7,933.67 1,099.8K
11:25 7,933.69 7,934.94 7,933.69 7,934.74 838.1K
11:26 7,934.89 7,935.50 7,933.71 7,933.75 758.0K
11:27 7,933.85 7,935.61 7,933.64 7,934.37 1,326.7K
11:28 7,934.68 7,937.67 7,934.47 7,935.42 1,178.4K
11:29 7,935.09 7,936.30 7,933.17 7,933.86 1,824.2K
11:30 7,933.96 7,933.96 7,933.94 7,933.94 65.6K
11:31 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:32 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:33 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:34 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:35 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:36 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:37 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:38 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:39 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:40 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:41 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:42 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:43 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:44 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:45 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:46 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:47 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:48 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:49 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:50 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:51 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:52 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:53 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:54 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:55 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:56 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:57 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:58 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
11:59 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:00 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:01 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:02 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:03 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:04 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:05 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:06 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:07 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:08 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:09 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:10 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:11 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:12 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:13 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:14 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:15 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:16 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:17 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:18 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:19 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:20 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:21 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:22 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:23 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:24 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:25 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:26 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:27 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:28 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:29 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:30 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:31 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:32 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:33 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:34 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:35 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:36 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:37 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:38 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:39 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:40 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:41 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:42 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:43 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:44 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:45 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:46 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:47 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:48 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:49 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:50 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:51 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:52 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:53 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:54 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:55 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:56 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:57 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:58 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
12:59 7,933.94 7,933.94 7,933.94 7,933.94 0.0K
13:00 7,933.94 7,934.51 7,926.86 7,926.93 3,798.6K
13:01 7,927.17 7,928.12 7,926.15 7,927.15 1,778.5K
13:02 7,926.71 7,928.03 7,926.25 7,927.66 1,385.6K
13:03 7,927.86 7,928.52 7,926.97 7,928.20 1,486.0K
13:04 7,927.78 7,930.26 7,927.51 7,928.71 1,192.5K
13:05 7,928.96 7,930.38 7,928.36 7,929.43 1,432.4K
13:06 7,929.17 7,929.51 7,926.19 7,927.27 1,160.0K
13:07 7,927.45 7,927.45 7,923.78 7,923.78 1,336.4K
13:08 7,923.99 7,926.78 7,923.79 7,926.20 1,021.7K
13:09 7,926.50 7,927.53 7,926.32 7,927.53 1,093.3K
13:10 7,927.73 7,928.36 7,926.95 7,928.36 959.4K
13:11 7,928.19 7,931.41 7,928.19 7,931.24 1,718.6K
13:12 7,931.82 7,931.82 7,929.63 7,930.30 1,373.7K
13:13 7,930.41 7,932.91 7,930.03 7,931.41 1,528.1K
13:14 7,931.39 7,936.76 7,931.39 7,936.76 2,863.5K
13:15 7,936.63 7,936.83 7,935.24 7,935.56 1,114.1K
13:16 7,935.50 7,939.66 7,935.50 7,939.61 1,738.9K
13:17 7,939.23 7,940.48 7,938.93 7,939.74 2,863.0K
13:18 7,939.45 7,942.31 7,939.18 7,942.15 2,634.1K
13:19 7,942.63 7,945.95 7,942.26 7,945.62 2,370.4K
13:20 7,945.15 7,946.31 7,943.61 7,943.62 3,048.2K
13:21 7,943.55 7,945.30 7,943.38 7,944.32 2,180.8K
13:22 7,944.55 7,944.66 7,942.41 7,943.36 1,969.1K
13:23 7,942.41 7,944.11 7,941.21 7,944.11 1,506.4K
13:24 7,943.88 7,944.03 7,942.14 7,943.42 1,724.0K
13:25 7,943.90 7,945.05 7,942.41 7,944.96 1,801.6K
13:26 7,943.78 7,946.87 7,943.78 7,946.41 2,528.2K
13:27 7,946.52 7,947.43 7,945.42 7,947.41 1,866.3K
13:28 7,947.03 7,947.50 7,945.76 7,947.06 2,843.4K
13:29 7,946.49 7,948.24 7,946.49 7,946.80 3,448.8K
13:30 7,947.44 7,948.88 7,946.60 7,947.65 5,434.4K
13:31 7,947.73 7,949.51 7,947.73 7,948.38 2,966.4K
13:32 7,947.87 7,949.03 7,945.80 7,946.65 1,777.9K
13:33 7,946.36 7,946.36 7,944.75 7,944.83 1,188.8K
13:34 7,946.11 7,946.37 7,944.43 7,946.29 2,037.7K
13:35 7,946.77 7,950.83 7,946.77 7,950.52 3,704.2K
13:36 7,950.49 7,951.26 7,949.91 7,950.44 3,634.4K
13:37 7,950.90 7,954.96 7,950.81 7,954.16 2,957.3K
13:38 7,954.09 7,954.09 7,949.21 7,950.37 5,182.0K
13:39 7,949.71 7,951.14 7,949.68 7,950.10 2,340.8K
13:40 7,950.45 7,952.44 7,949.13 7,950.53 1,614.1K
13:41 7,950.69 7,951.06 7,949.42 7,950.38 2,135.3K
13:42 7,950.12 7,954.50 7,950.09 7,954.18 2,015.5K
13:43 7,954.19 7,957.21 7,954.11 7,957.21 1,909.4K
13:44 7,958.03 7,958.07 7,956.81 7,956.84 1,933.7K
13:45 7,957.00 7,957.62 7,956.31 7,957.06 1,517.8K
13:46 7,957.22 7,957.53 7,955.35 7,955.35 1,456.6K
13:47 7,955.12 7,956.48 7,954.87 7,955.95 1,515.9K
13:48 7,956.03 7,956.07 7,954.93 7,955.43 1,662.4K
13:49 7,955.73 7,957.06 7,955.72 7,956.26 1,858.8K
13:50 7,956.04 7,956.34 7,955.60 7,956.05 1,934.7K
13:51 7,956.15 7,958.53 7,956.15 7,956.79 1,513.7K
13:52 7,956.83 7,959.99 7,956.31 7,959.99 1,903.1K
13:53 7,959.92 7,963.01 7,959.92 7,962.98 1,904.6K
13:54 7,962.87 7,964.12 7,961.04 7,963.98 2,330.2K
13:55 7,963.82 7,964.65 7,963.69 7,963.91 1,943.5K
13:56 7,963.67 7,963.67 7,962.26 7,962.98 1,704.5K
13:57 7,962.87 7,963.62 7,961.37 7,961.37 1,806.8K
13:58 7,961.33 7,963.01 7,958.54 7,958.62 1,672.4K
13:59 7,958.12 7,958.61 7,957.77 7,958.26 2,155.2K
14:00 7,958.32 7,961.71 7,958.29 7,961.71 2,113.8K
14:01 7,961.44 7,962.78 7,960.29 7,960.37 1,486.1K
14:02 7,959.31 7,959.43 7,956.25 7,956.25 2,111.0K
14:03 7,955.99 7,957.26 7,954.18 7,954.18 1,368.2K
14:04 7,954.44 7,956.47 7,954.44 7,954.92 1,732.1K
14:05 7,955.05 7,955.98 7,954.22 7,955.98 1,488.7K
14:06 7,955.95 7,960.57 7,955.74 7,960.45 2,061.6K
14:07 7,960.28 7,960.83 7,959.57 7,959.75 1,841.2K
14:08 7,959.79 7,960.29 7,959.47 7,959.72 1,449.2K
14:09 7,959.46 7,960.19 7,958.90 7,959.70 1,458.1K
14:10 7,959.78 7,961.55 7,959.20 7,961.24 1,972.8K
14:11 7,961.66 7,962.49 7,960.84 7,962.49 3,646.0K
14:12 7,962.37 7,963.46 7,961.76 7,963.01 1,687.6K
14:13 7,963.02 7,963.41 7,961.76 7,962.16 1,381.2K
14:14 7,961.75 7,961.75 7,959.17 7,959.30 2,063.2K
14:15 7,959.12 7,959.47 7,957.74 7,957.96 2,220.9K
14:16 7,957.33 7,957.67 7,956.38 7,956.38 1,378.0K
14:17 7,956.45 7,957.38 7,955.83 7,955.83 1,513.6K
14:18 7,955.64 7,956.30 7,953.58 7,953.58 1,129.1K
14:19 7,953.81 7,954.44 7,952.31 7,952.63 1,410.5K
14:20 7,952.55 7,953.56 7,952.02 7,952.37 1,334.3K
14:21 7,952.23 7,953.84 7,951.40 7,953.58 1,375.4K
14:22 7,953.63 7,954.24 7,953.29 7,953.68 1,569.2K
14:23 7,953.32 7,954.69 7,953.32 7,954.56 1,434.8K
14:24 7,954.18 7,954.74 7,953.88 7,954.34 1,222.8K
14:25 7,953.98 7,956.04 7,953.98 7,955.69 1,208.5K
14:26 7,955.21 7,955.77 7,954.71 7,955.19 1,201.1K
14:27 7,955.22 7,955.22 7,953.41 7,953.56 1,653.3K
14:28 7,953.11 7,954.33 7,953.11 7,954.08 1,404.9K
14:29 7,954.07 7,956.55 7,954.07 7,956.55 1,549.9K
14:30 7,956.33 7,958.60 7,956.33 7,958.60 2,368.6K
14:31 7,958.20 7,959.06 7,958.20 7,958.88 1,710.3K
14:32 7,958.27 7,959.26 7,957.97 7,958.22 1,802.8K
14:33 7,958.40 7,960.56 7,958.14 7,960.56 1,848.1K
14:34 7,960.25 7,960.89 7,958.89 7,958.89 1,466.8K
14:35 7,958.83 7,959.16 7,955.88 7,955.88 2,270.5K
14:36 7,955.48 7,955.48 7,953.51 7,954.68 2,699.4K
14:37 7,954.58 7,955.55 7,954.07 7,955.55 1,763.7K
14:38 7,955.49 7,956.47 7,955.49 7,955.63 1,579.3K
14:39 7,955.81 7,956.81 7,955.40 7,956.03 1,808.6K
14:40 7,956.48 7,958.34 7,956.45 7,957.90 2,290.8K
14:41 7,958.06 7,959.03 7,957.16 7,959.03 1,761.1K
14:42 7,958.84 7,959.72 7,958.15 7,959.40 1,784.0K
14:43 7,959.20 7,959.63 7,957.81 7,959.63 1,695.1K
14:44 7,959.11 7,959.97 7,958.27 7,958.37 2,017.7K
14:45 7,958.36 7,959.29 7,957.19 7,957.19 2,742.3K
14:46 7,957.60 7,958.37 7,956.35 7,956.91 2,473.2K
14:47 7,956.32 7,956.67 7,955.74 7,956.07 1,998.2K
14:48 7,955.95 7,956.67 7,955.08 7,955.44 1,948.3K
14:49 7,955.32 7,955.91 7,954.94 7,955.67 2,414.6K
14:50 7,955.75 7,958.60 7,955.11 7,957.58 3,067.1K
14:51 7,957.28 7,958.89 7,956.75 7,958.43 2,902.7K
14:52 7,957.87 7,959.30 7,957.79 7,959.04 2,304.5K
14:53 7,959.13 7,959.21 7,957.71 7,957.95 2,783.7K
14:54 7,958.34 7,959.08 7,957.94 7,958.44 3,569.8K
14:55 7,958.50 7,959.20 7,957.71 7,958.07 3,367.8K
14:56 7,959.67 7,961.11 7,957.67 7,960.84 3,894.7K
14:57 7,961.35 7,961.38 7,960.99 7,960.99 207.3K
14:58 7,960.99 7,960.99 7,960.99 7,960.99 0.0K
14:59 7,960.99 7,960.99 7,960.21 7,960.21 6,055.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles