SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,804.10 7,804.10 7,804.10 7,804.10 1,350.6K
09:29 7,804.10 7,804.10 7,804.10 7,804.10 0.0K
09:30 7,804.10 7,817.65 7,804.10 7,807.95 6,664.5K
09:31 7,808.99 7,811.25 7,805.29 7,810.56 5,257.7K
09:32 7,809.83 7,817.03 7,806.30 7,816.63 4,073.8K
09:33 7,817.08 7,817.76 7,807.70 7,807.70 3,830.1K
09:34 7,807.77 7,818.50 7,806.37 7,818.50 3,911.5K
09:35 7,818.27 7,821.97 7,818.27 7,819.05 4,162.2K
09:36 7,819.68 7,832.81 7,819.68 7,832.81 3,881.6K
09:37 7,832.70 7,834.18 7,831.45 7,834.18 3,826.7K
09:38 7,833.66 7,836.37 7,826.73 7,828.32 4,183.4K
09:39 7,828.41 7,833.24 7,828.41 7,828.77 4,227.7K
09:40 7,829.52 7,830.30 7,824.25 7,825.66 3,129.5K
09:41 7,825.57 7,831.78 7,823.24 7,830.94 4,404.1K
09:42 7,830.64 7,831.78 7,826.15 7,827.71 3,792.3K
09:43 7,827.91 7,834.90 7,827.91 7,833.94 4,800.0K
09:44 7,834.74 7,838.32 7,834.36 7,838.30 4,437.5K
09:45 7,838.33 7,842.09 7,837.69 7,842.09 3,496.7K
09:46 7,841.17 7,851.18 7,841.17 7,849.73 5,240.1K
09:47 7,850.20 7,862.23 7,850.20 7,861.71 6,239.1K
09:48 7,861.77 7,861.77 7,855.22 7,860.58 6,098.2K
09:49 7,859.21 7,859.27 7,856.64 7,859.21 4,998.7K
09:50 7,859.66 7,862.82 7,858.73 7,862.82 6,668.4K
09:51 7,863.12 7,870.67 7,863.12 7,870.67 7,636.4K
09:52 7,870.75 7,871.13 7,868.09 7,871.13 7,289.8K
09:53 7,871.40 7,871.40 7,866.48 7,867.68 5,347.6K
09:54 7,867.61 7,869.66 7,867.06 7,867.31 5,049.7K
09:55 7,867.84 7,867.85 7,864.22 7,867.85 3,866.2K
09:56 7,868.27 7,868.90 7,866.71 7,866.71 3,020.0K
09:57 7,867.07 7,867.23 7,862.10 7,863.05 2,910.5K
09:58 7,863.03 7,870.16 7,862.88 7,870.16 3,519.7K
09:59 7,870.51 7,871.04 7,868.50 7,870.06 3,668.0K
10:00 7,869.93 7,871.53 7,869.39 7,871.26 5,362.0K
10:01 7,871.37 7,873.73 7,869.85 7,870.85 6,106.7K
10:02 7,871.07 7,871.07 7,864.52 7,864.52 4,411.4K
10:03 7,864.82 7,871.27 7,864.82 7,871.27 4,553.1K
10:04 7,870.90 7,870.94 7,867.45 7,867.45 3,345.4K
10:05 7,867.30 7,871.02 7,867.30 7,867.85 3,709.4K
10:06 7,868.00 7,868.00 7,861.85 7,862.15 3,426.2K
10:07 7,862.27 7,865.15 7,862.27 7,864.22 2,846.2K
10:08 7,863.81 7,866.29 7,863.30 7,865.23 2,163.6K
10:09 7,865.30 7,871.02 7,865.30 7,869.96 3,219.7K
10:10 7,869.56 7,869.56 7,865.85 7,866.58 2,454.6K
10:11 7,866.53 7,868.75 7,866.53 7,866.67 1,872.8K
10:12 7,866.51 7,868.14 7,864.79 7,865.76 2,315.6K
10:13 7,865.93 7,869.73 7,865.93 7,869.73 4,086.5K
10:14 7,868.69 7,868.89 7,866.19 7,868.85 2,971.2K
10:15 7,868.30 7,868.45 7,864.50 7,864.76 2,473.8K
10:16 7,864.80 7,864.80 7,859.67 7,859.67 2,350.0K
10:17 7,860.04 7,860.04 7,856.15 7,858.87 3,216.9K
10:18 7,859.59 7,860.15 7,858.50 7,859.85 1,929.3K
10:19 7,860.08 7,862.48 7,859.18 7,861.75 1,724.3K
10:20 7,862.38 7,862.38 7,859.54 7,859.79 1,766.3K
10:21 7,859.31 7,859.82 7,856.88 7,857.79 1,516.0K
10:22 7,857.87 7,862.01 7,857.86 7,861.44 1,753.9K
10:23 7,861.59 7,861.59 7,858.81 7,859.80 1,539.3K
10:24 7,859.51 7,859.51 7,857.05 7,857.76 1,231.0K
10:25 7,857.60 7,857.63 7,853.03 7,853.66 1,647.5K
10:26 7,853.48 7,853.48 7,849.49 7,850.37 1,813.6K
10:27 7,850.67 7,851.55 7,850.67 7,851.18 1,525.1K
10:28 7,850.79 7,851.45 7,849.92 7,851.45 1,172.9K
10:29 7,850.29 7,850.36 7,848.97 7,850.05 1,276.5K
10:30 7,850.37 7,851.79 7,849.67 7,850.67 1,332.4K
10:31 7,851.09 7,852.85 7,849.82 7,852.20 1,580.4K
10:32 7,852.56 7,855.07 7,852.27 7,855.07 1,442.6K
10:33 7,855.65 7,857.42 7,855.65 7,856.68 1,101.8K
10:34 7,856.78 7,857.59 7,855.84 7,855.88 1,353.2K
10:35 7,855.64 7,855.64 7,851.28 7,853.04 1,499.7K
10:36 7,852.77 7,857.54 7,852.77 7,855.58 1,596.3K
10:37 7,855.42 7,855.65 7,850.68 7,851.33 1,389.4K
10:38 7,851.44 7,852.78 7,851.10 7,851.71 975.8K
10:39 7,850.94 7,851.17 7,846.67 7,847.32 1,829.2K
10:40 7,846.82 7,847.21 7,846.03 7,847.19 1,262.9K
10:41 7,847.32 7,847.41 7,845.50 7,845.50 1,205.7K
10:42 7,845.65 7,846.38 7,843.36 7,843.36 1,142.0K
10:43 7,843.35 7,843.89 7,840.51 7,840.53 2,628.1K
10:44 7,840.55 7,840.55 7,839.21 7,839.36 996.2K
10:45 7,839.61 7,840.31 7,838.61 7,839.99 835.4K
10:46 7,840.19 7,840.52 7,838.55 7,838.55 1,229.6K
10:47 7,839.17 7,840.62 7,838.31 7,838.72 1,124.7K
10:48 7,838.41 7,840.31 7,837.86 7,839.76 1,013.4K
10:49 7,839.96 7,841.68 7,839.09 7,840.86 1,437.3K
10:50 7,840.96 7,842.14 7,840.09 7,841.06 1,278.7K
10:51 7,841.02 7,841.02 7,838.60 7,838.68 1,063.1K
10:52 7,838.67 7,839.07 7,835.34 7,835.34 1,019.1K
10:53 7,835.99 7,836.76 7,834.83 7,835.31 1,032.8K
10:54 7,835.92 7,836.00 7,834.13 7,834.18 1,234.9K
10:55 7,834.10 7,835.48 7,833.18 7,833.18 1,167.0K
10:56 7,833.61 7,834.14 7,833.15 7,833.29 1,062.0K
10:57 7,833.15 7,835.21 7,832.75 7,832.75 930.6K
10:58 7,833.87 7,834.14 7,832.07 7,832.87 1,245.4K
10:59 7,833.03 7,835.21 7,832.96 7,834.76 1,200.5K
11:00 7,834.10 7,834.16 7,832.26 7,833.25 787.5K
11:01 7,833.31 7,835.63 7,833.06 7,835.28 1,184.3K
11:02 7,835.02 7,836.57 7,834.13 7,836.51 937.8K
11:03 7,835.80 7,838.13 7,835.43 7,836.99 913.5K
11:04 7,836.75 7,837.15 7,835.90 7,836.16 867.6K
11:05 7,836.02 7,836.47 7,834.54 7,834.54 948.8K
11:06 7,834.88 7,835.50 7,834.27 7,835.12 872.4K
11:07 7,835.79 7,836.30 7,835.05 7,835.20 895.1K
11:08 7,835.92 7,835.92 7,834.63 7,835.74 787.4K
11:09 7,835.44 7,836.57 7,835.44 7,836.15 883.8K
11:10 7,836.30 7,838.33 7,836.18 7,837.91 817.7K
11:11 7,838.42 7,838.42 7,836.41 7,836.76 856.8K
11:12 7,836.40 7,837.55 7,835.26 7,836.23 1,016.8K
11:13 7,836.09 7,837.74 7,835.86 7,837.66 908.9K
11:14 7,837.76 7,837.91 7,836.86 7,837.50 726.1K
11:15 7,837.57 7,838.17 7,837.08 7,837.43 749.0K
11:16 7,837.33 7,837.33 7,834.90 7,836.23 1,063.7K
11:17 7,836.39 7,836.97 7,835.53 7,835.53 808.6K
11:18 7,835.64 7,835.64 7,833.41 7,833.49 832.0K
11:19 7,832.98 7,834.67 7,832.29 7,834.18 1,126.8K
11:20 7,833.95 7,834.33 7,832.70 7,832.76 705.8K
11:21 7,833.28 7,833.31 7,829.58 7,829.58 1,037.4K
11:22 7,829.40 7,829.70 7,828.73 7,829.25 709.6K
11:23 7,828.97 7,829.21 7,827.72 7,827.76 804.1K
11:24 7,827.86 7,827.86 7,826.31 7,826.97 1,509.1K
11:25 7,826.71 7,826.71 7,822.66 7,822.66 2,104.9K
11:26 7,822.68 7,823.21 7,821.77 7,821.77 1,027.2K
11:27 7,821.66 7,822.72 7,821.11 7,821.11 1,065.2K
11:28 7,821.31 7,823.58 7,821.03 7,823.58 887.4K
11:29 7,823.02 7,826.00 7,823.02 7,826.00 754.0K
11:30 7,826.29 7,826.29 7,826.16 7,826.16 48.1K
11:31 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:32 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:33 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:34 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:35 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:36 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:37 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:38 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:39 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:40 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:41 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:42 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:43 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:44 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:45 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:46 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:47 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:48 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:49 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:50 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:51 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:52 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:53 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:54 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:55 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:56 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:57 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:58 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
11:59 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:00 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:01 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:02 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:03 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:04 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:05 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:06 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:07 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:08 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:09 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:10 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:11 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:12 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:13 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:14 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:15 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:16 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:17 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:18 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:19 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:20 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:21 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:22 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:23 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:24 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:25 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:26 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:27 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:28 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:29 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:30 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:31 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:32 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:33 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:34 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:35 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:36 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:37 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:38 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:39 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:40 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:41 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:42 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:43 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:44 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:45 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:46 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:47 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:48 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:49 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:50 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:51 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:52 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:53 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:54 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:55 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:56 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:57 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:58 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
12:59 7,826.16 7,826.16 7,826.16 7,826.16 0.0K
13:00 7,826.16 7,828.04 7,824.85 7,827.98 3,860.3K
13:01 7,828.55 7,830.01 7,825.44 7,825.50 1,554.5K
13:02 7,825.28 7,825.92 7,823.25 7,825.69 1,175.6K
13:03 7,825.84 7,825.99 7,823.96 7,825.14 922.1K
13:04 7,825.95 7,825.95 7,824.05 7,825.58 850.6K
13:05 7,825.47 7,829.58 7,823.88 7,829.03 1,268.8K
13:06 7,829.48 7,833.08 7,829.28 7,833.08 1,044.9K
13:07 7,834.04 7,835.44 7,832.71 7,834.69 2,478.2K
13:08 7,834.97 7,837.71 7,834.38 7,837.45 809.7K
13:09 7,835.67 7,836.35 7,835.05 7,835.88 857.8K
13:10 7,836.27 7,837.52 7,835.66 7,835.66 1,206.7K
13:11 7,836.37 7,838.69 7,836.37 7,837.11 920.0K
13:12 7,836.90 7,836.90 7,834.97 7,835.01 819.8K
13:13 7,834.88 7,834.88 7,833.04 7,834.63 1,222.4K
13:14 7,834.63 7,835.07 7,831.89 7,832.05 975.4K
13:15 7,832.09 7,832.16 7,829.95 7,832.16 1,314.0K
13:16 7,832.35 7,833.60 7,831.35 7,833.39 1,042.3K
13:17 7,833.03 7,833.78 7,831.03 7,831.52 932.0K
13:18 7,831.60 7,831.68 7,828.17 7,828.17 1,146.4K
13:19 7,828.42 7,829.42 7,827.19 7,827.58 1,018.1K
13:20 7,827.54 7,828.49 7,825.72 7,825.72 818.9K
13:21 7,826.19 7,827.79 7,824.89 7,827.79 1,123.0K
13:22 7,827.76 7,828.46 7,827.27 7,827.96 1,018.9K
13:23 7,827.03 7,828.40 7,826.35 7,827.54 947.5K
13:24 7,827.62 7,829.31 7,827.62 7,828.40 1,293.9K
13:25 7,828.51 7,830.60 7,828.47 7,830.19 995.2K
13:26 7,829.94 7,831.68 7,829.32 7,829.54 734.4K
13:27 7,829.77 7,831.02 7,829.77 7,830.92 906.6K
13:28 7,830.83 7,831.37 7,828.83 7,829.05 1,421.7K
13:29 7,828.99 7,829.99 7,828.63 7,829.10 1,308.4K
13:30 7,829.32 7,831.88 7,828.82 7,830.77 1,439.5K
13:31 7,831.38 7,832.60 7,831.07 7,832.45 1,597.5K
13:32 7,832.56 7,837.12 7,832.56 7,836.82 2,964.1K
13:33 7,836.91 7,837.62 7,836.22 7,836.53 1,300.1K
13:34 7,836.39 7,836.39 7,834.11 7,834.73 953.4K
13:35 7,834.98 7,836.83 7,834.75 7,836.29 1,321.8K
13:36 7,836.64 7,837.73 7,836.12 7,837.42 801.1K
13:37 7,837.54 7,837.54 7,834.99 7,835.69 1,148.5K
13:38 7,835.14 7,835.43 7,833.97 7,834.58 856.6K
13:39 7,834.36 7,834.36 7,833.60 7,833.73 955.8K
13:40 7,834.03 7,834.83 7,831.84 7,832.27 1,243.3K
13:41 7,832.96 7,833.31 7,832.33 7,832.45 1,008.4K
13:42 7,832.47 7,833.58 7,832.08 7,832.40 828.3K
13:43 7,832.56 7,833.24 7,831.80 7,832.56 990.6K
13:44 7,832.70 7,832.70 7,831.45 7,831.45 925.9K
13:45 7,831.17 7,831.44 7,829.89 7,830.64 1,760.0K
13:46 7,830.58 7,830.58 7,827.50 7,828.78 1,809.4K
13:47 7,828.50 7,828.95 7,828.11 7,828.30 986.0K
13:48 7,828.04 7,828.25 7,826.31 7,826.91 1,818.1K
13:49 7,827.06 7,828.32 7,827.01 7,827.01 1,616.9K
13:50 7,827.12 7,828.03 7,824.87 7,824.87 1,134.9K
13:51 7,824.81 7,825.56 7,822.04 7,822.04 1,923.2K
13:52 7,821.82 7,823.95 7,821.60 7,823.95 1,238.6K
13:53 7,824.45 7,826.56 7,823.85 7,826.37 1,260.4K
13:54 7,826.60 7,826.90 7,825.38 7,826.00 1,231.9K
13:55 7,825.98 7,827.56 7,825.93 7,827.13 1,016.2K
13:56 7,826.76 7,830.08 7,826.76 7,830.08 1,155.0K
13:57 7,829.72 7,830.34 7,829.62 7,830.00 936.9K
13:58 7,830.97 7,831.79 7,829.53 7,829.53 744.7K
13:59 7,830.04 7,830.50 7,829.52 7,830.04 969.4K
14:00 7,829.80 7,833.88 7,829.56 7,833.88 1,440.9K
14:01 7,833.68 7,833.68 7,831.16 7,831.84 1,054.7K
14:02 7,832.05 7,834.50 7,832.05 7,834.35 1,199.9K
14:03 7,834.50 7,836.03 7,834.18 7,835.84 973.1K
14:04 7,836.35 7,839.72 7,836.26 7,839.72 1,591.6K
14:05 7,839.39 7,841.03 7,837.42 7,837.88 2,712.7K
14:06 7,838.10 7,838.10 7,836.46 7,836.75 1,077.1K
14:07 7,836.80 7,836.80 7,835.21 7,835.65 940.7K
14:08 7,835.70 7,836.25 7,835.07 7,835.57 763.0K
14:09 7,836.14 7,836.37 7,834.64 7,834.99 963.1K
14:10 7,834.83 7,837.74 7,834.64 7,836.03 1,195.2K
14:11 7,836.26 7,839.82 7,836.26 7,839.82 1,285.4K
14:12 7,839.20 7,839.85 7,838.35 7,838.43 1,031.4K
14:13 7,838.27 7,839.54 7,838.02 7,839.46 815.9K
14:14 7,839.68 7,842.73 7,839.68 7,842.73 1,877.5K
14:15 7,843.23 7,845.63 7,843.23 7,843.83 1,543.3K
14:16 7,842.72 7,846.29 7,842.48 7,846.14 1,342.7K
14:17 7,845.58 7,846.33 7,843.93 7,843.93 1,659.7K
14:18 7,843.50 7,845.54 7,843.50 7,845.54 1,173.8K
14:19 7,845.33 7,848.34 7,844.44 7,848.16 2,366.9K
14:20 7,847.60 7,847.60 7,843.08 7,844.15 1,650.9K
14:21 7,844.57 7,844.57 7,842.90 7,843.03 1,039.7K
14:22 7,842.86 7,842.90 7,841.25 7,841.86 1,316.3K
14:23 7,841.82 7,843.69 7,841.82 7,843.69 1,007.7K
14:24 7,843.94 7,844.27 7,842.51 7,842.61 955.7K
14:25 7,842.60 7,842.60 7,840.62 7,841.29 1,167.3K
14:26 7,841.65 7,841.73 7,840.46 7,841.42 814.8K
14:27 7,841.20 7,841.20 7,839.17 7,839.93 924.7K
14:28 7,840.72 7,840.72 7,839.61 7,840.25 845.5K
14:29 7,839.76 7,839.85 7,837.30 7,838.65 1,287.5K
14:30 7,839.06 7,839.21 7,836.46 7,836.58 1,502.4K
14:31 7,836.43 7,837.87 7,836.43 7,837.03 1,343.3K
14:32 7,837.20 7,837.20 7,832.05 7,834.54 1,843.0K
14:33 7,834.76 7,836.50 7,834.67 7,836.50 1,252.9K
14:34 7,836.66 7,838.54 7,836.66 7,837.64 1,070.1K
14:35 7,837.19 7,837.81 7,836.19 7,836.19 1,319.1K
14:36 7,836.18 7,837.27 7,835.80 7,836.48 817.7K
14:37 7,836.26 7,838.28 7,836.15 7,838.28 969.5K
14:38 7,838.00 7,838.29 7,836.61 7,837.96 1,080.1K
14:39 7,837.72 7,838.92 7,837.39 7,838.06 1,508.6K
14:40 7,838.30 7,838.83 7,837.61 7,837.98 1,355.9K
14:41 7,837.62 7,839.45 7,837.62 7,839.12 1,493.2K
14:42 7,839.67 7,839.67 7,837.02 7,838.06 2,743.9K
14:43 7,837.70 7,839.34 7,837.70 7,838.42 1,685.4K
14:44 7,838.12 7,839.69 7,837.95 7,839.09 2,149.9K
14:45 7,839.58 7,841.17 7,838.97 7,840.13 1,949.2K
14:46 7,840.31 7,843.15 7,839.54 7,842.79 2,143.9K
14:47 7,842.59 7,843.35 7,842.09 7,842.97 1,918.5K
14:48 7,843.11 7,843.63 7,841.68 7,843.43 1,638.7K
14:49 7,843.26 7,843.58 7,841.87 7,842.62 1,991.3K
14:50 7,842.37 7,842.60 7,841.02 7,841.80 2,342.8K
14:51 7,842.17 7,842.17 7,839.78 7,840.66 2,274.8K
14:52 7,840.88 7,841.90 7,839.95 7,840.46 2,091.4K
14:53 7,840.58 7,843.15 7,840.58 7,842.33 2,414.4K
14:54 7,841.86 7,844.89 7,841.86 7,844.89 3,064.4K
14:55 7,844.76 7,844.76 7,842.33 7,843.60 2,947.2K
14:56 7,843.41 7,844.30 7,840.80 7,844.01 3,120.2K
14:57 7,844.23 7,844.23 7,844.04 7,844.04 174.2K
14:58 7,844.04 7,844.04 7,844.04 7,844.04 0.0K
14:59 7,844.04 7,844.04 7,841.64 7,841.64 4,577.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles