SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,745.85 7,745.85 7,745.85 7,745.85 4,421.7K
09:29 7,745.85 7,745.85 7,745.85 7,745.85 0.0K
09:30 7,745.85 7,762.22 7,744.85 7,762.22 16,808.5K
09:31 7,763.61 7,787.89 7,763.61 7,771.19 15,877.9K
09:32 7,772.18 7,777.36 7,765.48 7,768.70 8,798.2K
09:33 7,768.09 7,776.09 7,765.35 7,774.12 9,213.9K
09:34 7,774.61 7,785.32 7,774.61 7,785.32 6,364.8K
09:35 7,787.99 7,793.79 7,785.22 7,787.80 8,071.8K
09:36 7,788.32 7,797.55 7,788.32 7,792.80 7,650.1K
09:37 7,794.83 7,803.08 7,794.58 7,794.58 6,473.6K
09:38 7,793.91 7,796.06 7,791.09 7,792.81 6,105.6K
09:39 7,793.14 7,799.87 7,793.14 7,795.98 6,004.2K
09:40 7,795.74 7,796.72 7,792.18 7,796.72 7,021.3K
09:41 7,796.64 7,796.82 7,785.72 7,786.49 5,080.6K
09:42 7,784.89 7,786.49 7,780.44 7,786.49 5,270.1K
09:43 7,786.25 7,787.32 7,782.50 7,782.50 5,051.5K
09:44 7,783.17 7,789.08 7,782.66 7,786.56 4,433.6K
09:45 7,786.67 7,793.62 7,786.67 7,789.33 4,922.7K
09:46 7,789.07 7,789.18 7,780.94 7,780.94 4,300.7K
09:47 7,781.27 7,781.27 7,776.86 7,777.16 4,573.6K
09:48 7,777.46 7,779.75 7,776.26 7,778.26 4,440.1K
09:49 7,778.52 7,787.36 7,778.51 7,787.36 3,977.0K
09:50 7,788.16 7,788.56 7,782.26 7,783.21 3,802.0K
09:51 7,783.79 7,783.79 7,774.64 7,774.64 4,119.9K
09:52 7,775.63 7,776.35 7,774.91 7,776.35 3,516.6K
09:53 7,775.81 7,779.21 7,775.79 7,776.98 2,808.5K
09:54 7,776.61 7,777.16 7,773.96 7,776.91 3,824.3K
09:55 7,776.46 7,781.84 7,776.15 7,781.47 3,333.3K
09:56 7,781.61 7,781.61 7,777.91 7,777.91 3,057.5K
09:57 7,778.01 7,783.06 7,778.01 7,779.81 3,834.3K
09:58 7,779.56 7,786.46 7,779.56 7,786.46 3,119.7K
09:59 7,785.90 7,788.23 7,785.90 7,786.32 3,379.5K
10:00 7,787.73 7,789.45 7,787.29 7,788.96 4,048.2K
10:01 7,789.00 7,791.77 7,788.55 7,791.77 3,838.5K
10:02 7,791.08 7,792.30 7,784.02 7,784.27 2,875.9K
10:03 7,783.82 7,785.29 7,782.63 7,784.03 3,048.5K
10:04 7,783.48 7,783.48 7,779.81 7,781.23 3,331.9K
10:05 7,781.83 7,783.50 7,780.73 7,782.89 3,856.8K
10:06 7,782.97 7,786.35 7,782.92 7,785.14 3,794.9K
10:07 7,786.39 7,790.79 7,786.39 7,790.08 3,538.7K
10:08 7,789.63 7,790.38 7,787.63 7,790.38 2,980.4K
10:09 7,789.74 7,793.24 7,789.30 7,791.64 2,315.6K
10:10 7,791.07 7,794.36 7,789.78 7,794.36 2,731.3K
10:11 7,794.47 7,797.00 7,789.73 7,790.16 3,295.1K
10:12 7,790.53 7,793.52 7,790.37 7,793.35 1,856.4K
10:13 7,793.61 7,797.82 7,793.61 7,797.61 2,397.0K
10:14 7,798.54 7,798.54 7,787.86 7,787.86 3,551.8K
10:15 7,786.67 7,787.38 7,784.41 7,785.26 2,315.7K
10:16 7,785.98 7,785.98 7,781.19 7,783.08 3,351.2K
10:17 7,782.96 7,782.96 7,776.30 7,777.07 2,998.3K
10:18 7,777.01 7,780.25 7,777.01 7,778.72 1,777.6K
10:19 7,778.41 7,778.64 7,775.65 7,778.00 1,729.5K
10:20 7,778.76 7,780.18 7,778.25 7,779.38 2,615.1K
10:21 7,778.98 7,779.55 7,778.22 7,778.95 1,827.4K
10:22 7,778.78 7,780.38 7,777.21 7,777.21 2,215.1K
10:23 7,776.72 7,776.72 7,774.63 7,774.63 2,017.1K
10:24 7,774.24 7,777.69 7,774.24 7,777.24 1,384.4K
10:25 7,776.40 7,776.81 7,774.77 7,776.47 2,004.8K
10:26 7,776.28 7,776.28 7,773.64 7,774.26 1,630.6K
10:27 7,774.58 7,775.45 7,774.00 7,775.03 1,349.6K
10:28 7,775.17 7,775.44 7,773.96 7,774.85 2,019.9K
10:29 7,775.18 7,777.68 7,775.18 7,777.49 1,554.9K
10:30 7,777.39 7,778.30 7,776.15 7,778.30 2,629.2K
10:31 7,778.21 7,778.74 7,776.06 7,776.57 2,548.6K
10:32 7,776.56 7,780.82 7,776.02 7,780.82 2,401.6K
10:33 7,781.48 7,782.35 7,780.13 7,780.49 2,587.9K
10:34 7,780.24 7,780.95 7,777.99 7,777.99 2,649.0K
10:35 7,778.10 7,778.10 7,776.61 7,777.93 2,251.4K
10:36 7,777.28 7,779.53 7,777.01 7,777.04 2,150.4K
10:37 7,777.13 7,778.79 7,776.77 7,777.23 1,748.8K
10:38 7,777.14 7,780.94 7,777.14 7,779.33 1,435.6K
10:39 7,780.16 7,781.83 7,779.53 7,781.83 2,219.5K
10:40 7,782.25 7,785.17 7,782.25 7,783.95 2,813.9K
10:41 7,783.74 7,784.73 7,779.42 7,779.42 2,750.3K
10:42 7,779.60 7,779.60 7,777.27 7,778.28 2,144.5K
10:43 7,778.45 7,779.01 7,776.85 7,777.64 1,934.1K
10:44 7,777.59 7,779.11 7,777.56 7,777.59 2,980.1K
10:45 7,777.51 7,777.88 7,776.71 7,776.98 1,792.0K
10:46 7,776.77 7,776.77 7,773.33 7,773.33 2,284.5K
10:47 7,773.29 7,773.29 7,768.50 7,768.50 3,039.1K
10:48 7,769.33 7,769.33 7,766.69 7,766.94 2,177.2K
10:49 7,766.49 7,769.29 7,766.49 7,769.29 2,049.5K
10:50 7,768.71 7,769.30 7,764.28 7,764.41 2,033.6K
10:51 7,764.20 7,765.03 7,762.02 7,763.10 2,572.4K
10:52 7,762.50 7,763.23 7,761.76 7,762.00 2,216.9K
10:53 7,762.32 7,764.88 7,761.62 7,764.88 1,532.1K
10:54 7,764.69 7,766.38 7,764.30 7,764.99 1,591.7K
10:55 7,765.14 7,765.92 7,764.18 7,764.18 1,462.2K
10:56 7,764.34 7,766.27 7,763.96 7,766.01 1,725.8K
10:57 7,766.15 7,766.19 7,764.85 7,765.29 1,316.7K
10:58 7,765.52 7,766.83 7,764.78 7,766.83 1,288.9K
10:59 7,766.96 7,767.94 7,766.20 7,767.93 1,697.1K
11:00 7,767.05 7,769.28 7,766.76 7,769.22 1,367.2K
11:01 7,769.05 7,770.55 7,768.88 7,770.55 1,549.4K
11:02 7,770.69 7,772.56 7,770.52 7,772.42 1,413.5K
11:03 7,772.81 7,774.82 7,772.81 7,774.82 2,650.4K
11:04 7,774.14 7,775.15 7,773.33 7,774.35 1,645.5K
11:05 7,774.54 7,774.54 7,773.29 7,773.55 1,419.3K
11:06 7,773.03 7,775.44 7,773.03 7,775.44 1,258.1K
11:07 7,775.59 7,775.70 7,773.74 7,774.79 1,612.6K
11:08 7,774.82 7,778.79 7,774.24 7,778.07 1,701.2K
11:09 7,778.58 7,781.48 7,777.91 7,780.95 2,208.8K
11:10 7,780.90 7,786.53 7,780.90 7,786.45 3,126.4K
11:11 7,786.18 7,786.33 7,783.75 7,784.41 2,279.7K
11:12 7,784.07 7,785.06 7,783.02 7,784.60 1,861.9K
11:13 7,784.55 7,786.75 7,783.87 7,784.65 1,705.9K
11:14 7,784.28 7,784.28 7,782.05 7,782.66 1,469.7K
11:15 7,782.73 7,783.97 7,782.03 7,783.30 1,453.4K
11:16 7,782.96 7,782.96 7,779.96 7,780.62 1,347.1K
11:17 7,780.63 7,781.36 7,780.20 7,781.07 1,122.2K
11:18 7,781.13 7,781.89 7,780.14 7,781.76 1,838.5K
11:19 7,781.82 7,782.21 7,781.04 7,781.93 1,269.6K
11:20 7,782.13 7,782.13 7,780.79 7,782.00 1,152.8K
11:21 7,782.79 7,783.32 7,781.36 7,782.60 1,501.7K
11:22 7,782.63 7,783.81 7,782.26 7,783.81 1,244.9K
11:23 7,783.67 7,783.71 7,776.54 7,776.54 1,637.2K
11:24 7,776.68 7,777.75 7,776.53 7,777.03 1,206.8K
11:25 7,777.56 7,779.33 7,777.22 7,779.28 1,040.0K
11:26 7,779.13 7,781.25 7,779.13 7,781.25 1,500.4K
11:27 7,780.89 7,782.42 7,780.45 7,782.28 1,207.4K
11:28 7,782.04 7,783.73 7,781.67 7,783.59 1,565.9K
11:29 7,783.67 7,785.12 7,782.27 7,782.59 1,815.2K
11:30 7,783.03 7,783.16 7,783.03 7,783.16 47.7K
11:31 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:32 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:33 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:34 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:35 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:36 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:37 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:38 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:39 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:40 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:41 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:42 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:43 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:44 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:45 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:46 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:47 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:48 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:49 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:50 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:51 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:52 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:53 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:54 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:55 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:56 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:57 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:58 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:59 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:00 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:01 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:02 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:03 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:04 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:05 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:06 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:07 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:08 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:09 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:10 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:11 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:12 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:13 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:14 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:15 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:16 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:17 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:18 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:19 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:20 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:21 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:22 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:23 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:24 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:25 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:26 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:27 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:28 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:29 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:30 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:31 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:32 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:33 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:34 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:35 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:36 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:37 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:38 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:39 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:40 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:41 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:42 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:43 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:44 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:45 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:46 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:47 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:48 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:49 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:50 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:51 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:52 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:53 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:54 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:55 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:56 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:57 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:58 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
12:59 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
13:00 7,783.31 7,786.76 7,783.22 7,783.22 6,762.2K
13:01 7,783.88 7,787.39 7,783.46 7,786.55 3,206.9K
13:02 7,785.99 7,789.47 7,785.99 7,788.75 2,734.4K
13:03 7,789.28 7,789.76 7,788.48 7,788.76 2,193.8K
13:04 7,789.79 7,791.31 7,786.76 7,787.61 2,853.3K
13:05 7,787.52 7,788.48 7,780.32 7,781.36 3,192.7K
13:06 7,781.19 7,783.09 7,780.03 7,783.09 1,645.7K
13:07 7,782.81 7,786.54 7,782.81 7,786.32 1,609.3K
13:08 7,786.22 7,786.22 7,782.13 7,782.98 1,648.4K
13:09 7,783.22 7,783.25 7,781.70 7,782.46 1,251.5K
13:10 7,782.97 7,785.20 7,781.76 7,785.14 1,574.8K
13:11 7,785.58 7,786.94 7,785.58 7,785.80 1,624.8K
13:12 7,785.54 7,786.89 7,785.46 7,786.11 1,569.7K
13:13 7,785.92 7,786.27 7,785.51 7,785.51 1,547.8K
13:14 7,784.85 7,787.38 7,784.85 7,786.88 2,004.1K
13:15 7,787.38 7,787.38 7,784.82 7,785.32 1,744.3K
13:16 7,784.86 7,784.86 7,783.24 7,783.91 1,899.3K
13:17 7,783.29 7,783.29 7,779.68 7,779.75 1,566.8K
13:18 7,779.54 7,781.34 7,778.85 7,781.34 1,668.1K
13:19 7,781.26 7,781.91 7,780.21 7,781.91 2,359.8K
13:20 7,781.70 7,783.65 7,781.70 7,782.96 1,478.4K
13:21 7,782.95 7,783.29 7,782.29 7,783.01 1,727.3K
13:22 7,783.02 7,783.43 7,781.25 7,781.25 1,521.5K
13:23 7,781.19 7,781.66 7,780.40 7,780.54 1,123.9K
13:24 7,780.61 7,781.42 7,779.62 7,781.01 1,394.2K
13:25 7,780.81 7,780.81 7,778.97 7,779.48 1,949.1K
13:26 7,779.64 7,780.37 7,778.43 7,778.43 1,411.8K
13:27 7,778.74 7,780.24 7,778.58 7,779.94 1,564.0K
13:28 7,779.94 7,780.85 7,779.94 7,780.46 1,346.1K
13:29 7,779.96 7,782.69 7,779.96 7,782.26 1,324.8K
13:30 7,782.41 7,782.62 7,781.21 7,782.62 1,432.2K
13:31 7,782.77 7,783.00 7,781.36 7,781.50 1,456.8K
13:32 7,782.00 7,782.00 7,780.32 7,780.88 1,641.6K
13:33 7,781.14 7,781.19 7,779.23 7,779.23 1,896.9K
13:34 7,779.37 7,779.37 7,777.72 7,777.72 1,565.0K
13:35 7,777.84 7,779.77 7,777.65 7,778.22 1,358.0K
13:36 7,778.40 7,778.57 7,775.83 7,776.71 2,056.5K
13:37 7,775.91 7,777.29 7,775.86 7,775.86 1,502.9K
13:38 7,775.52 7,777.37 7,775.52 7,777.15 1,686.0K
13:39 7,777.13 7,777.18 7,775.92 7,776.79 2,559.5K
13:40 7,776.92 7,778.64 7,776.73 7,777.43 1,915.2K
13:41 7,777.64 7,778.60 7,777.44 7,778.25 1,737.3K
13:42 7,778.49 7,778.83 7,776.98 7,778.34 1,581.2K
13:43 7,778.59 7,779.97 7,778.23 7,779.62 1,636.6K
13:44 7,779.39 7,779.95 7,778.37 7,778.37 1,503.4K
13:45 7,778.68 7,779.41 7,778.50 7,778.72 1,472.8K
13:46 7,778.70 7,781.06 7,778.58 7,778.84 1,784.1K
13:47 7,778.71 7,780.23 7,778.71 7,779.12 1,354.1K
13:48 7,779.07 7,780.17 7,778.67 7,779.38 1,390.9K
13:49 7,779.19 7,780.46 7,778.85 7,780.07 1,833.8K
13:50 7,780.26 7,780.71 7,779.97 7,779.97 1,102.6K
13:51 7,780.16 7,780.83 7,780.03 7,780.83 1,557.3K
13:52 7,780.74 7,782.13 7,780.74 7,782.09 1,217.4K
13:53 7,782.04 7,783.67 7,782.04 7,783.31 1,742.8K
13:54 7,783.33 7,783.33 7,781.60 7,782.01 1,301.6K
13:55 7,782.13 7,782.37 7,780.12 7,780.34 1,823.9K
13:56 7,780.42 7,781.49 7,780.42 7,780.97 1,928.7K
13:57 7,780.35 7,781.00 7,779.65 7,780.20 1,149.1K
13:58 7,780.27 7,782.03 7,779.99 7,781.66 2,205.0K
13:59 7,781.82 7,783.13 7,781.69 7,782.96 1,827.1K
14:00 7,783.51 7,789.21 7,783.40 7,787.87 3,178.1K
14:01 7,787.09 7,788.35 7,785.17 7,788.33 2,639.8K
14:02 7,788.75 7,789.92 7,788.73 7,789.92 2,695.8K
14:03 7,790.21 7,790.21 7,786.92 7,787.08 3,270.3K
14:04 7,787.06 7,788.84 7,786.17 7,788.84 1,626.3K
14:05 7,788.83 7,788.83 7,785.70 7,786.27 1,591.8K
14:06 7,786.15 7,786.23 7,785.11 7,785.11 1,455.7K
14:07 7,785.09 7,786.80 7,784.97 7,786.80 1,297.8K
14:08 7,786.67 7,787.32 7,786.20 7,786.63 1,765.6K
14:09 7,787.04 7,787.04 7,783.51 7,784.48 1,603.5K
14:10 7,784.06 7,785.38 7,784.06 7,784.63 1,516.5K
14:11 7,784.27 7,784.89 7,783.87 7,784.74 1,363.7K
14:12 7,783.78 7,783.84 7,782.16 7,782.43 1,807.8K
14:13 7,782.44 7,782.44 7,780.19 7,781.30 1,627.4K
14:14 7,780.95 7,781.40 7,780.01 7,780.97 1,411.0K
14:15 7,780.87 7,783.77 7,780.59 7,783.08 1,606.0K
14:16 7,782.49 7,782.49 7,781.31 7,782.13 1,101.2K
14:17 7,781.93 7,782.65 7,781.18 7,782.03 1,337.1K
14:18 7,781.61 7,782.69 7,780.95 7,781.89 1,322.1K
14:19 7,781.62 7,782.91 7,781.12 7,781.25 1,681.5K
14:20 7,781.00 7,781.44 7,779.48 7,779.70 1,540.6K
14:21 7,780.22 7,780.22 7,777.59 7,778.06 1,532.2K
14:22 7,778.34 7,779.38 7,777.99 7,777.99 2,125.7K
14:23 7,778.63 7,779.24 7,777.80 7,779.24 1,690.5K
14:24 7,778.62 7,779.65 7,778.13 7,778.13 1,944.7K
14:25 7,778.43 7,779.78 7,778.38 7,779.24 1,513.3K
14:26 7,779.58 7,781.58 7,779.19 7,781.19 1,409.1K
14:27 7,781.73 7,782.18 7,780.86 7,781.66 1,248.9K
14:28 7,782.11 7,782.11 7,780.95 7,782.08 1,410.4K
14:29 7,782.40 7,783.17 7,781.81 7,783.17 1,800.4K
14:30 7,783.86 7,784.51 7,783.03 7,783.54 1,947.8K
14:31 7,783.40 7,783.40 7,779.27 7,779.27 3,461.1K
14:32 7,778.60 7,778.66 7,774.81 7,776.89 4,882.4K
14:33 7,776.02 7,777.66 7,775.64 7,777.66 2,420.7K
14:34 7,777.21 7,779.06 7,776.89 7,778.93 2,342.9K
14:35 7,779.10 7,780.95 7,778.92 7,780.30 1,570.7K
14:36 7,780.22 7,780.22 7,778.94 7,780.02 1,646.6K
14:37 7,779.59 7,779.59 7,778.04 7,778.39 1,959.3K
14:38 7,778.09 7,778.09 7,776.25 7,776.69 1,875.4K
14:39 7,776.42 7,776.42 7,775.25 7,775.98 2,348.5K
14:40 7,776.27 7,777.29 7,775.89 7,776.95 2,445.8K
14:41 7,777.16 7,777.16 7,776.12 7,776.83 2,887.3K
14:42 7,776.77 7,777.05 7,771.08 7,772.16 3,475.1K
14:43 7,772.17 7,772.28 7,770.77 7,771.84 2,784.8K
14:44 7,772.24 7,773.47 7,771.70 7,773.47 3,199.7K
14:45 7,773.35 7,773.94 7,772.62 7,773.55 3,374.8K
14:46 7,773.80 7,774.30 7,773.20 7,774.28 3,125.0K
14:47 7,773.62 7,774.54 7,773.62 7,774.24 3,047.4K
14:48 7,774.33 7,774.33 7,772.46 7,772.46 3,284.5K
14:49 7,773.13 7,773.13 7,770.99 7,772.07 2,863.7K
14:50 7,772.18 7,772.80 7,770.84 7,772.80 3,554.0K
14:51 7,772.17 7,773.15 7,771.30 7,771.47 3,574.9K
14:52 7,771.38 7,771.76 7,769.97 7,770.60 3,597.4K
14:53 7,771.18 7,771.42 7,770.19 7,770.19 3,728.8K
14:54 7,770.62 7,772.58 7,770.06 7,771.93 3,727.2K
14:55 7,771.65 7,773.48 7,770.72 7,772.75 4,579.4K
14:56 7,771.87 7,774.36 7,771.87 7,773.88 4,674.4K
14:57 7,773.81 7,774.21 7,773.81 7,774.21 355.4K
14:58 7,774.21 7,774.21 7,774.21 7,774.21 0.0K
14:59 7,774.21 7,774.21 7,770.80 7,770.80 8,087.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles