SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,892.22 7,892.22 7,892.22 7,892.22 8,008.6K
09:29 7,892.22 7,892.22 7,892.22 7,892.22 0.0K
09:30 7,892.22 7,895.52 7,855.00 7,856.60 25,619.0K
09:31 7,859.27 7,889.35 7,859.27 7,888.42 17,921.5K
09:32 7,888.83 7,888.83 7,875.67 7,878.14 16,052.3K
09:33 7,879.08 7,881.58 7,874.29 7,878.59 9,561.2K
09:34 7,878.47 7,892.28 7,878.47 7,892.28 10,717.0K
09:35 7,891.87 7,894.99 7,887.46 7,894.99 9,942.4K
09:36 7,894.97 7,896.54 7,890.09 7,891.07 8,686.1K
09:37 7,891.87 7,892.84 7,888.95 7,889.65 9,843.1K
09:38 7,892.46 7,892.92 7,888.41 7,890.67 7,692.7K
09:39 7,890.40 7,890.40 7,879.21 7,879.21 6,731.8K
09:40 7,878.98 7,878.98 7,870.69 7,872.36 6,117.4K
09:41 7,873.33 7,879.60 7,872.70 7,873.13 7,896.4K
09:42 7,872.97 7,874.50 7,871.07 7,871.67 5,846.3K
09:43 7,869.38 7,870.59 7,866.27 7,867.39 5,171.2K
09:44 7,866.53 7,873.80 7,865.47 7,873.80 5,818.5K
09:45 7,874.01 7,889.00 7,874.01 7,889.00 6,189.3K
09:46 7,887.44 7,888.82 7,884.29 7,885.28 5,243.9K
09:47 7,885.69 7,898.58 7,885.10 7,898.58 7,047.3K
09:48 7,900.00 7,909.14 7,900.00 7,909.14 11,893.5K
09:49 7,908.22 7,912.27 7,907.76 7,912.27 7,264.9K
09:50 7,912.86 7,913.96 7,905.98 7,908.34 7,887.3K
09:51 7,909.01 7,917.21 7,909.01 7,916.58 8,996.8K
09:52 7,915.79 7,930.02 7,915.79 7,930.02 11,198.1K
09:53 7,929.87 7,935.80 7,928.20 7,935.75 9,086.4K
09:54 7,933.99 7,935.53 7,931.63 7,935.08 6,631.3K
09:55 7,934.14 7,941.45 7,933.28 7,941.45 6,343.2K
09:56 7,941.40 7,947.67 7,940.38 7,947.03 7,810.6K
09:57 7,948.45 7,954.30 7,948.45 7,948.96 8,304.8K
09:58 7,950.19 7,953.86 7,949.43 7,950.41 6,237.6K
09:59 7,949.60 7,949.60 7,930.86 7,930.86 6,624.1K
10:00 7,931.22 7,931.22 7,919.05 7,923.69 6,203.5K
10:01 7,923.30 7,925.42 7,922.53 7,925.42 3,967.0K
10:02 7,925.83 7,934.33 7,925.83 7,934.33 4,646.9K
10:03 7,934.47 7,938.19 7,933.66 7,936.68 3,886.9K
10:04 7,937.24 7,937.24 7,930.17 7,930.64 4,517.4K
10:05 7,930.10 7,934.57 7,929.93 7,934.57 3,752.5K
10:06 7,934.12 7,935.34 7,926.66 7,928.27 5,154.4K
10:07 7,927.80 7,928.83 7,925.98 7,928.60 4,124.3K
10:08 7,927.16 7,927.64 7,923.74 7,927.25 3,366.0K
10:09 7,927.85 7,929.26 7,925.25 7,925.25 3,074.8K
10:10 7,925.25 7,926.33 7,921.34 7,921.34 3,882.8K
10:11 7,922.06 7,922.06 7,917.43 7,917.43 3,798.5K
10:12 7,917.46 7,919.99 7,911.49 7,911.94 4,146.6K
10:13 7,911.31 7,917.80 7,910.90 7,917.79 3,606.6K
10:14 7,918.54 7,919.35 7,914.72 7,915.41 3,622.2K
10:15 7,915.71 7,916.18 7,906.67 7,908.40 5,046.8K
10:16 7,907.88 7,911.08 7,907.88 7,910.08 3,413.9K
10:17 7,909.43 7,909.97 7,906.80 7,906.92 3,023.4K
10:18 7,906.75 7,906.75 7,902.18 7,902.18 3,150.1K
10:19 7,901.96 7,901.96 7,895.76 7,896.05 4,111.5K
10:20 7,896.77 7,901.33 7,896.66 7,901.04 3,572.7K
10:21 7,901.38 7,903.93 7,899.18 7,903.19 2,597.3K
10:22 7,904.19 7,904.19 7,896.40 7,896.73 3,533.6K
10:23 7,896.79 7,896.79 7,894.87 7,895.28 2,617.6K
10:24 7,895.28 7,896.21 7,894.48 7,894.97 3,820.7K
10:25 7,895.23 7,895.50 7,891.60 7,892.36 3,431.8K
10:26 7,892.85 7,893.94 7,891.63 7,893.64 2,629.8K
10:27 7,893.88 7,899.86 7,893.45 7,898.20 2,699.2K
10:28 7,897.69 7,900.37 7,896.55 7,900.37 2,206.9K
10:29 7,899.87 7,902.80 7,899.62 7,902.64 3,435.4K
10:30 7,903.49 7,903.49 7,901.31 7,901.95 3,347.8K
10:31 7,901.98 7,908.50 7,901.98 7,907.96 2,935.4K
10:32 7,907.83 7,908.85 7,903.02 7,907.67 3,751.1K
10:33 7,907.97 7,908.95 7,907.12 7,907.71 3,186.9K
10:34 7,908.02 7,909.05 7,905.36 7,905.36 3,521.0K
10:35 7,904.25 7,904.82 7,900.93 7,902.02 3,187.7K
10:36 7,901.68 7,902.99 7,901.40 7,902.78 2,861.8K
10:37 7,903.19 7,906.01 7,902.00 7,905.57 2,047.9K
10:38 7,905.37 7,906.68 7,905.14 7,906.00 2,243.1K
10:39 7,906.67 7,906.67 7,902.34 7,903.19 2,016.6K
10:40 7,902.77 7,905.86 7,902.22 7,905.56 1,652.0K
10:41 7,906.18 7,906.18 7,903.63 7,905.22 1,436.8K
10:42 7,905.42 7,911.83 7,905.42 7,911.08 2,206.4K
10:43 7,911.43 7,911.43 7,906.28 7,906.47 1,789.9K
10:44 7,906.17 7,908.95 7,906.10 7,907.20 2,218.9K
10:45 7,907.45 7,909.26 7,907.45 7,908.61 2,251.1K
10:46 7,908.20 7,910.39 7,907.22 7,910.38 3,008.3K
10:47 7,910.64 7,916.20 7,910.64 7,916.20 4,988.6K
10:48 7,916.68 7,916.68 7,913.93 7,914.43 2,735.7K
10:49 7,914.76 7,914.76 7,908.96 7,909.51 1,962.4K
10:50 7,910.08 7,910.18 7,908.28 7,910.10 1,660.3K
10:51 7,910.23 7,910.37 7,905.72 7,906.06 2,280.6K
10:52 7,906.13 7,910.91 7,905.75 7,910.91 2,061.2K
10:53 7,911.00 7,911.97 7,908.19 7,911.73 1,813.7K
10:54 7,910.93 7,912.07 7,910.85 7,912.07 1,711.1K
10:55 7,912.72 7,916.82 7,912.15 7,916.19 2,744.4K
10:56 7,916.53 7,917.36 7,914.16 7,914.35 1,928.4K
10:57 7,914.81 7,914.99 7,913.47 7,914.26 1,504.0K
10:58 7,914.15 7,920.07 7,914.15 7,920.07 2,108.2K
10:59 7,920.34 7,923.43 7,919.84 7,920.06 3,268.7K
11:00 7,919.98 7,923.14 7,919.83 7,922.77 4,053.9K
11:01 7,922.26 7,922.26 7,918.94 7,919.89 2,209.1K
11:02 7,918.79 7,924.73 7,918.42 7,924.36 2,337.9K
11:03 7,923.57 7,924.36 7,919.83 7,919.83 2,895.2K
11:04 7,918.77 7,919.96 7,918.67 7,919.37 1,699.3K
11:05 7,919.13 7,922.22 7,919.13 7,921.87 1,959.6K
11:06 7,922.02 7,923.18 7,919.71 7,919.71 2,198.6K
11:07 7,919.81 7,919.81 7,914.64 7,914.74 2,520.5K
11:08 7,915.79 7,915.79 7,910.23 7,910.23 2,173.8K
11:09 7,909.93 7,912.44 7,909.53 7,911.80 2,355.4K
11:10 7,912.25 7,914.76 7,911.82 7,914.76 2,364.1K
11:11 7,914.86 7,918.24 7,911.68 7,912.27 3,497.0K
11:12 7,911.61 7,911.97 7,910.19 7,910.82 1,760.8K
11:13 7,911.10 7,911.26 7,909.92 7,910.45 1,098.1K
11:14 7,909.55 7,909.55 7,906.61 7,907.97 1,482.7K
11:15 7,908.50 7,910.70 7,907.67 7,910.27 1,808.7K
11:16 7,909.92 7,909.92 7,906.40 7,906.40 2,793.7K
11:17 7,906.80 7,910.91 7,906.44 7,910.82 1,745.3K
11:18 7,911.05 7,911.22 7,909.82 7,911.22 1,413.8K
11:19 7,911.27 7,911.96 7,909.07 7,909.24 1,313.9K
11:20 7,909.94 7,909.94 7,903.68 7,903.87 2,211.6K
11:21 7,903.78 7,905.49 7,903.64 7,905.33 1,556.7K
11:22 7,905.18 7,908.13 7,905.18 7,908.13 1,247.1K
11:23 7,907.74 7,909.66 7,907.74 7,909.43 1,113.9K
11:24 7,909.35 7,909.49 7,908.46 7,908.80 1,505.3K
11:25 7,909.30 7,909.30 7,906.68 7,906.68 1,449.8K
11:26 7,906.89 7,908.94 7,906.42 7,908.04 1,333.8K
11:27 7,907.27 7,907.27 7,905.89 7,905.89 1,448.8K
11:28 7,906.46 7,907.77 7,906.12 7,907.77 1,131.3K
11:29 7,908.36 7,908.45 7,902.87 7,903.28 2,718.5K
11:30 7,902.92 7,902.92 7,902.92 7,902.92 69.8K
11:31 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:32 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:33 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:34 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:35 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:36 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:37 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:38 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:39 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:40 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:41 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:42 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:43 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:44 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:45 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:46 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:47 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:48 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:49 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:50 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:51 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:52 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:53 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:54 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:55 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:56 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:57 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:58 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
11:59 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:00 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:01 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:02 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:03 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:04 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:05 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:06 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:07 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:08 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:09 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:10 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:11 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:12 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:13 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:14 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:15 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:16 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:17 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:18 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:19 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:20 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:21 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:22 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:23 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:24 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:25 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:26 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:27 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:28 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:29 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:30 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:31 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:32 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:33 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:34 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:35 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:36 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:37 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:38 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:39 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:40 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:41 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:42 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:43 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:44 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:45 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:46 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:47 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:48 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:49 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:50 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:51 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:52 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:53 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:54 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:55 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:56 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:57 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:58 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
12:59 7,902.92 7,902.92 7,902.92 7,902.92 0.0K
13:00 7,902.92 7,904.84 7,893.10 7,893.10 7,389.7K
13:01 7,893.57 7,893.57 7,888.40 7,889.91 3,811.4K
13:02 7,890.75 7,890.75 7,885.00 7,886.12 3,274.0K
13:03 7,886.29 7,886.29 7,880.15 7,880.82 3,531.6K
13:04 7,881.50 7,882.34 7,879.90 7,881.15 2,280.4K
13:05 7,881.31 7,881.31 7,877.40 7,878.16 2,510.9K
13:06 7,877.92 7,879.63 7,877.45 7,878.77 2,068.6K
13:07 7,879.80 7,882.48 7,879.80 7,882.48 1,797.2K
13:08 7,882.52 7,882.53 7,879.74 7,881.46 1,738.4K
13:09 7,881.95 7,883.57 7,879.74 7,880.31 2,140.6K
13:10 7,879.51 7,880.34 7,878.94 7,879.45 1,918.3K
13:11 7,879.59 7,879.59 7,876.71 7,877.04 3,244.1K
13:12 7,876.84 7,877.22 7,875.72 7,876.09 2,123.8K
13:13 7,875.94 7,877.01 7,875.06 7,876.92 1,588.4K
13:14 7,877.06 7,877.06 7,873.88 7,873.88 1,923.8K
13:15 7,873.82 7,874.76 7,873.31 7,874.61 1,797.5K
13:16 7,875.05 7,875.48 7,872.27 7,872.27 1,593.1K
13:17 7,871.38 7,871.38 7,866.51 7,866.71 2,619.9K
13:18 7,866.44 7,866.44 7,862.26 7,862.26 3,018.2K
13:19 7,861.54 7,866.11 7,859.24 7,866.11 2,921.3K
13:20 7,865.79 7,867.21 7,865.57 7,865.57 1,484.6K
13:21 7,865.78 7,865.95 7,862.28 7,862.83 2,113.8K
13:22 7,863.58 7,863.58 7,859.63 7,860.56 1,722.1K
13:23 7,860.55 7,861.02 7,858.38 7,858.69 2,557.6K
13:24 7,858.82 7,858.82 7,856.14 7,857.42 2,556.9K
13:25 7,857.35 7,858.68 7,855.82 7,856.32 2,352.7K
13:26 7,857.09 7,858.03 7,855.87 7,858.01 1,703.9K
13:27 7,858.60 7,860.70 7,857.43 7,859.32 1,814.0K
13:28 7,860.28 7,864.03 7,860.28 7,864.03 1,910.7K
13:29 7,864.30 7,864.70 7,860.84 7,860.99 1,971.8K
13:30 7,860.80 7,862.41 7,860.46 7,861.07 2,338.5K
13:31 7,859.76 7,861.89 7,858.47 7,861.89 2,897.5K
13:32 7,862.19 7,862.87 7,861.38 7,861.77 1,987.6K
13:33 7,862.10 7,862.10 7,859.36 7,859.36 1,769.0K
13:34 7,859.76 7,862.15 7,859.76 7,862.15 1,146.4K
13:35 7,862.12 7,862.74 7,861.84 7,862.46 1,315.4K
13:36 7,862.37 7,863.62 7,862.37 7,863.16 1,485.2K
13:37 7,862.90 7,862.91 7,859.63 7,861.06 2,212.0K
13:38 7,860.95 7,861.88 7,860.19 7,861.45 1,386.0K
13:39 7,861.89 7,862.21 7,860.51 7,861.68 1,474.2K
13:40 7,861.34 7,862.03 7,860.40 7,861.07 1,695.0K
13:41 7,860.91 7,860.91 7,859.36 7,859.61 1,322.8K
13:42 7,859.61 7,859.75 7,858.64 7,859.23 1,473.0K
13:43 7,858.56 7,861.86 7,858.56 7,861.86 1,560.2K
13:44 7,861.89 7,861.89 7,860.16 7,861.66 1,223.6K
13:45 7,861.68 7,868.18 7,861.68 7,868.18 2,071.7K
13:46 7,866.24 7,866.63 7,864.48 7,865.83 1,787.8K
13:47 7,865.70 7,865.70 7,864.34 7,865.00 1,270.8K
13:48 7,865.67 7,866.32 7,864.26 7,865.78 1,136.4K
13:49 7,866.21 7,866.21 7,862.52 7,862.52 1,787.1K
13:50 7,862.85 7,864.60 7,862.77 7,863.27 1,015.1K
13:51 7,863.59 7,864.43 7,862.71 7,864.07 1,556.1K
13:52 7,864.65 7,866.28 7,864.13 7,865.93 1,123.8K
13:53 7,866.20 7,867.87 7,865.79 7,867.28 1,219.8K
13:54 7,867.68 7,869.02 7,867.09 7,867.43 1,319.1K
13:55 7,867.41 7,868.46 7,863.95 7,864.35 1,678.0K
13:56 7,864.37 7,864.85 7,863.44 7,864.35 1,187.4K
13:57 7,864.63 7,866.65 7,864.49 7,865.72 1,174.7K
13:58 7,865.96 7,866.64 7,864.42 7,864.42 1,023.0K
13:59 7,864.38 7,868.29 7,864.25 7,868.29 1,663.7K
14:00 7,868.13 7,869.49 7,867.84 7,869.21 1,541.2K
14:01 7,869.68 7,871.06 7,869.29 7,870.13 1,694.0K
14:02 7,870.12 7,872.16 7,869.78 7,871.33 857.6K
14:03 7,870.96 7,872.07 7,868.60 7,868.82 1,135.4K
14:04 7,868.11 7,868.51 7,867.44 7,867.56 1,084.8K
14:05 7,867.84 7,869.23 7,867.67 7,868.43 974.5K
14:06 7,869.49 7,871.72 7,869.49 7,870.15 1,447.1K
14:07 7,870.66 7,870.96 7,869.30 7,869.80 1,322.7K
14:08 7,869.27 7,869.38 7,863.78 7,863.91 2,433.2K
14:09 7,863.71 7,864.86 7,863.38 7,864.49 1,112.3K
14:10 7,864.42 7,866.06 7,862.52 7,866.06 1,528.2K
14:11 7,866.03 7,872.77 7,866.03 7,871.22 1,823.1K
14:12 7,872.19 7,874.66 7,871.27 7,874.66 1,177.7K
14:13 7,874.47 7,875.39 7,873.56 7,874.69 1,154.7K
14:14 7,874.64 7,875.02 7,871.11 7,871.16 1,364.2K
14:15 7,871.52 7,871.52 7,869.01 7,869.01 1,031.0K
14:16 7,867.92 7,870.94 7,867.92 7,870.69 1,175.4K
14:17 7,870.75 7,872.09 7,870.75 7,871.75 1,002.1K
14:18 7,871.23 7,872.06 7,870.69 7,870.82 1,123.9K
14:19 7,870.47 7,870.47 7,866.40 7,868.47 1,986.8K
14:20 7,867.29 7,867.73 7,865.23 7,865.23 1,699.2K
14:21 7,864.58 7,867.31 7,864.58 7,867.31 1,659.7K
14:22 7,867.18 7,867.18 7,864.75 7,865.92 1,496.0K
14:23 7,865.48 7,867.31 7,864.43 7,866.76 1,761.1K
14:24 7,867.31 7,869.14 7,867.25 7,867.94 1,593.7K
14:25 7,867.90 7,868.17 7,866.71 7,866.71 1,336.6K
14:26 7,866.85 7,867.21 7,865.62 7,866.39 1,193.4K
14:27 7,866.33 7,868.09 7,866.20 7,867.83 1,301.0K
14:28 7,867.79 7,867.90 7,867.03 7,867.47 1,684.5K
14:29 7,867.13 7,871.24 7,867.13 7,870.58 1,805.7K
14:30 7,870.26 7,874.76 7,870.10 7,874.76 1,580.5K
14:31 7,874.96 7,874.96 7,870.13 7,871.77 1,842.5K
14:32 7,871.50 7,871.50 7,866.91 7,867.19 1,760.2K
14:33 7,867.15 7,869.51 7,866.61 7,868.41 1,193.7K
14:34 7,868.31 7,872.84 7,867.96 7,872.78 1,971.1K
14:35 7,872.88 7,876.03 7,872.78 7,875.57 1,391.5K
14:36 7,875.78 7,876.42 7,874.88 7,875.25 1,701.8K
14:37 7,874.06 7,874.35 7,872.47 7,873.98 2,416.0K
14:38 7,873.87 7,874.77 7,873.35 7,873.74 1,710.5K
14:39 7,873.71 7,873.71 7,871.64 7,873.51 1,588.6K
14:40 7,873.42 7,873.42 7,870.11 7,870.27 2,135.8K
14:41 7,870.87 7,871.02 7,866.56 7,867.43 2,448.0K
14:42 7,867.07 7,870.19 7,867.07 7,870.19 2,258.9K
14:43 7,869.56 7,869.56 7,867.11 7,867.29 1,762.3K
14:44 7,866.90 7,868.88 7,866.59 7,867.28 2,020.5K
14:45 7,866.44 7,867.48 7,865.62 7,866.08 2,362.3K
14:46 7,866.85 7,867.86 7,866.41 7,866.96 2,132.8K
14:47 7,867.31 7,867.31 7,865.78 7,866.02 2,298.0K
14:48 7,866.44 7,867.07 7,865.73 7,866.17 2,433.4K
14:49 7,866.30 7,866.78 7,865.49 7,866.37 2,558.2K
14:50 7,866.59 7,867.46 7,866.43 7,866.77 3,376.6K
14:51 7,866.47 7,866.48 7,864.97 7,864.97 3,062.9K
14:52 7,864.83 7,866.81 7,864.74 7,866.13 3,573.7K
14:53 7,866.69 7,866.69 7,863.26 7,863.96 4,028.9K
14:54 7,863.48 7,864.62 7,862.66 7,862.79 4,742.0K
14:55 7,863.01 7,864.84 7,863.01 7,864.84 4,340.6K
14:56 7,865.24 7,866.13 7,864.86 7,865.77 4,758.2K
14:57 7,865.79 7,866.05 7,865.79 7,866.05 311.5K
14:58 7,866.05 7,866.05 7,866.05 7,866.05 0.0K
14:59 7,866.05 7,866.05 7,863.31 7,863.31 9,168.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles